Norfolk Southern Corp (0K8M)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 152.57 | 152.57 | 152.57 | 138 | 152.57 | DE |
| 4 | 0 | 0 | 152.57 | 152.57 | 152.57 | 617 | 152.57 | DE |
| 12 | 0 | 0 | 152.57 | 152.57 | 152.57 | 772 | 152.57 | DE |
| 26 | 0 | 0 | 152.57 | 152.57 | 152.57 | 517 | 152.57 | DE |
| 52 | 0 | 0 | 152.57 | 152.57 | 152.57 | 1217 | 152.57 | DE |
| 156 | 0 | 0 | 152.57 | 152.57 | 152.57 | 4490 | 152.57 | DE |
| 260 | 0 | 0 | 152.57 | 152.57 | 152.57 | 3040 | 152.57 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 159 |
| 1739467800 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 117 |
| 1739381400 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 243 |
| 1739295000 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 121 |
| 1739208600 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 113 |
| 1738949400 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 94 |
| 1738863000 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 60 |
| 1738776600 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 7520 |
| 1738690200 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 59 |
| 1738603800 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 176 |
| 1738344600 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 173 |
| 1738258200 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 284 |
| 1738171800 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 318 |
| 1738085400 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 298 |
| 1737999000 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 156 |
| 1737739800 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 392 |
| 1737653400 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 95 |
| 1737567000 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 962 |
| 1737480600 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 746 |
| 1737394200 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 0 |
| 1737135000 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 414 |
| 1737048600 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 338 |
| 1736962200 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 554 |
| 1736875800 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 154 |
| 1736789400 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 1 |
| 1736530200 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 502 |
| 1736443800 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 0 |
| 1736357400 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 166 |
| 1736271000 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 237 |
| 1736184600 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 73 |
| 1735925400 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 297 |
| 1735839000 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 305 |
| 1735666200 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 0 |
| 1735579800 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 31 |
| 1735320600 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 283 |
| 1735061400 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 40 |
| 1734975000 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 23 |
| 1734715800 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 278 |
| 1734629400 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 369 |
| 1734543000 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 20359 |
| 1734456600 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 237 |
| 1734370200 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 215 |
| 1734111000 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 100 |
| 1734024600 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 202 |
| 1733938200 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 2049 |
| 1733851800 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 276 |
| 1733765400 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 2 |
| 1733506200 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 122 |
| 1733419800 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 525 |
| 1733333400 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 381 |
| 1733247000 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 330 |
| 1733160600 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 369 |
| 1732901400 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 264 |
| 1732815000 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 0 |
| 1732728600 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 1194 |
| 1732642200 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 283 |
| 1732555800 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 464 |
| 1732296600 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 703 |
| 1732210200 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 314 |
| 1732123800 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 783 |
| 1732037400 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 586 |
| 1731951000 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
