Nordstrom Inc (0K8J)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.84 | 45.84 | 45.84 | 794 | 45.84 | DE |
| 4 | 0 | 0 | 45.84 | 45.84 | 45.84 | 350 | 45.84 | DE |
| 12 | 0 | 0 | 45.84 | 45.84 | 45.84 | 225 | 45.84 | DE |
| 26 | 0 | 0 | 45.84 | 45.84 | 45.84 | 788 | 45.84 | DE |
| 52 | 0 | 0 | 45.84 | 45.84 | 45.84 | 1457 | 45.84 | DE |
| 156 | 0 | 0 | 45.84 | 45.84 | 45.84 | 1620 | 45.84 | DE |
| 260 | 0 | 0 | 45.84 | 45.84 | 45.84 | 1519 | 45.84 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 80 |
| 1742837400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 418 |
| 1742578200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 86 |
| 1742491800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 3458 |
| 1742405400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1742319000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 6 |
| 1742232600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 65 |
| 1741973400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 106 |
| 1741887000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 4 |
| 1741800600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 37 |
| 1741714200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 75 |
| 1741627800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 2195 |
| 1741368600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 11 |
| 1741282200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 28 |
| 1741195800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 184 |
| 1741109400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 55 |
| 1741023000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 28 |
| 1740763800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 3 |
| 1740677400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 2 |
| 1740591000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 228 |
| 1740504600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 2 |
| 1740418200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 8 |
| 1740159000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 9 |
| 1740072600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 3 |
| 1739986200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 6 |
| 1739899800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 2082 |
| 1739813400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1739554200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 1 |
| 1739467800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 235 |
| 1739381400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 35 |
| 1739295000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1739208600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 133 |
| 1738949400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 15 |
| 1738863000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 3 |
| 1738776600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 123 |
| 1738690200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 94 |
| 1738603800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 63 |
| 1738344600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1738258200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1738171800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 65 |
| 1738085400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 21 |
| 1737999000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 10 |
| 1737739800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 33 |
| 1737653400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 199 |
| 1737567000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1737480600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 1204 |
| 1737394200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1737135000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 100 |
| 1737048600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1736962200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 3 |
| 1736875800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 21 |
| 1736789400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 85 |
| 1736530200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 264 |
| 1736443800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1736357400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 1066 |
| 1736271000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 106 |
| 1736184600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1735925400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 221 |
| 1735839000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 35 |
| 1735666200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 20 |
| 1735579800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 3434 |
| 1735320600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
