Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nordstrom Inc | 0K8J | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.84 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.84 |
0K8J Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.84 | 45.84 | 45.84 | 45.84 | 602 | 0.00 | 0.00% |
| 1 Month | 45.84 | 45.84 | 45.84 | 45.84 | 1,246 | 0.00 | 0.00% |
| 3 Months | 45.84 | 45.84 | 45.84 | 45.84 | 2,787 | 0.00 | 0.00% |
| 6 Months | 45.84 | 45.84 | 45.84 | 45.84 | 2,612 | 0.00 | 0.00% |
| 1 Year | 45.84 | 45.84 | 45.84 | 45.84 | 2,040 | 0.00 | 0.00% |
| 3 Years | 45.84 | 45.84 | 45.84 | 45.84 | 2,192 | 0.00 | 0.00% |
| 5 Years | 45.84 | 45.84 | 45.84 | 45.84 | 2,280 | 0.00 | 0.00% |
0K8J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 143 |
| Apr 30 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,331 |
| Apr 29 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,441 |
| Apr 26 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 28 |
| Apr 25 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 65 |
| Apr 24 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 3,081 |
| Apr 23 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 633 |
| Apr 22 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,148 |
| Apr 19 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,882 |
| Apr 18 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 2,433 |
| Apr 17 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,333 |
| Apr 16 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 847 |
| Apr 15 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 3,014 |
| Apr 12 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 133 |
| Apr 11 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 30 |
| Apr 10 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,323 |
| Apr 09 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,016 |
| Apr 08 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,611 |
| Apr 05 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 2,258 |
| Apr 04 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,165 |
| Apr 03 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,058 |
| Apr 02 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 10,074 |
