Nordstrom Inc (0K8J)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.84 | 45.84 | 45.84 | 286 | 45.84 | DE |
| 4 | 0 | 0 | 45.84 | 45.84 | 45.84 | 776 | 45.84 | DE |
| 12 | 0 | 0 | 45.84 | 45.84 | 45.84 | 1252 | 45.84 | DE |
| 26 | 0 | 0 | 45.84 | 45.84 | 45.84 | 1945 | 45.84 | DE |
| 52 | 0 | 0 | 45.84 | 45.84 | 45.84 | 1886 | 45.84 | DE |
| 156 | 0 | 0 | 45.84 | 45.84 | 45.84 | 1820 | 45.84 | DE |
| 260 | 0 | 0 | 45.84 | 45.84 | 45.84 | 1630 | 45.84 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 1066 |
| 1736271000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 106 |
| 1736184600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1735925400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 221 |
| 1735839000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 35 |
| 1735666200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 20 |
| 1735579800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 3434 |
| 1735320600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 265 |
| 1735061400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 146 |
| 1734975000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 1175 |
| 1734715800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 1339 |
| 1734629400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 4722 |
| 1734543000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 24 |
| 1734456600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 248 |
| 1734370200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 35 |
| 1734111000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 18 |
| 1734024600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 337 |
| 1733938200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 7010 |
| 1733851800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 1488 |
| 1733765400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 323 |
| 1733506200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 371 |
| 1733419800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 1088 |
| 1733333400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 2810 |
| 1733247000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 675 |
| 1733160600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 3477 |
| 1732901400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 1151 |
| 1732815000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1732728600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 17521 |
| 1732642200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 1513 |
| 1732555800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 884 |
| 1732296600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 585 |
| 1732210200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 1759 |
| 1732123800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 533 |
| 1732037400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 400 |
| 1731951000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 235 |
| 1731691800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 760 |
| 1731605400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 525 |
| 1731519000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 688 |
| 1731432600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 28 |
| 1731346200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 140 |
| 1731087000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 193 |
| 1731000600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 205 |
| 1730914200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 850 |
| 1730827800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 2176 |
| 1730741400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 255 |
| 1730482200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 294 |
| 1730395800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 578 |
| 1730309400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 451 |
| 1730223000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 2098 |
| 1730136600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 1805 |
| 1729873800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 6 |
| 1729787400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 720 |
| 1729701000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 654 |
| 1729614600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 2726 |
| 1729528200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 62 |
| 1729269000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 200 |
| 1729182600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 1580 |
| 1729096200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 11063 |
| 1729009800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 664 |
| 1728923400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 216 |
| 1728664200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 141 |
| 1728577800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 2 |
| 1728491400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 1121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
