Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0K8D Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 2,150 |
| May 20 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 2,208 |
| May 17 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 3,070 |
| May 16 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 888 |
| May 15 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 5,369 |
| May 14 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 19,277 |
| May 13 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 40,194 |
| May 10 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 2,512 |
| May 09 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 603 |
| May 08 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 2,018 |
| May 07 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 4,146 |
| May 03 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,343 |
| May 02 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 2,603 |
| May 01 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,153 |
| Apr 30 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,477 |
| Apr 29 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,999 |
| Apr 26 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 376 |
| Apr 25 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,122 |
| Apr 24 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 305 |
| Apr 23 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 2,635 |
| Apr 22 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 4,381 |
| Apr 19 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,692 |
| Apr 18 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 26,247 |
| Apr 17 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,156 |
| Apr 16 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 287 |
| Apr 15 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 335 |
| Apr 12 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,127 |
| Apr 11 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 3,386 |
| Apr 10 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 2,549 |
| Apr 09 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 639 |
| Apr 08 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,341 |
| Apr 05 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 4,613 |
| Apr 04 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,299 |
| Apr 03 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 123 |
| Apr 02 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 30,142 |
| Mar 28 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 22,975 |
| Mar 27 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,473 |
| Mar 26 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 14,353 |
| Mar 25 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 85,657 |
| Mar 22 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 12,599 |
| Mar 21 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 145,517 |
| Mar 20 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 3,834 |
| Mar 19 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 19,340 |
| Mar 18 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 24,111 |
| Mar 15 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 647 |
| Mar 14 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 711 |
| Mar 13 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 908 |
| Mar 12 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,549 |
| Mar 11 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 158,935 |
| Mar 08 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 192,787 |
| Mar 07 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 171,693 |
| Mar 06 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 18,000 |
| Mar 05 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,825 |
| Mar 04 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 24,160 |
| Mar 01 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 39,875 |
| Feb 29 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 14,409 |
| Feb 28 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 3,407 |
| Feb 27 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 4,427 |
| Feb 26 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 4,970 |
| Feb 23 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 73,061 |
| Feb 22 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 675 |
