Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nokia Oyj | 0K8D | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.24 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.24 | 6.24 |
0K8D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.24 | 6.24 | 6.24 | 6.24 | 1,056 | 0.00 | 0.00% |
| 1 Month | 6.24 | 6.24 | 6.24 | 6.24 | 2,854 | 0.00 | 0.00% |
| 3 Months | 6.24 | 6.24 | 6.24 | 6.24 | 43,218 | 0.00 | 0.00% |
| 6 Months | 6.24 | 6.24 | 6.24 | 6.24 | 35,474 | 0.00 | 0.00% |
| 1 Year | 6.24 | 6.24 | 6.24 | 6.24 | 47,277 | 0.00 | 0.00% |
| 3 Years | 6.24 | 6.24 | 6.24 | 6.24 | 97,359 | 0.00 | 0.00% |
| 5 Years | 6.24 | 6.24 | 6.24 | 6.24 | 189,491 | 0.00 | 0.00% |
0K8D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,477 |
| Apr 29 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,999 |
| Apr 26 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 376 |
| Apr 25 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,122 |
| Apr 24 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 305 |
| Apr 23 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 2,635 |
| Apr 22 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 4,381 |
| Apr 19 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,692 |
| Apr 18 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 26,247 |
| Apr 17 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,156 |
| Apr 16 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 287 |
| Apr 15 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 335 |
| Apr 12 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,127 |
| Apr 11 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 3,386 |
| Apr 10 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 2,549 |
| Apr 09 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 639 |
| Apr 08 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,341 |
| Apr 05 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 4,613 |
| Apr 04 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,299 |
| Apr 03 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 123 |
| Apr 02 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 30,142 |
