ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,143.20
      -0.28%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      74.115
      0.25%
      Bitcoin
      98,672.16
      0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nisource Inc (0K87)

      7. Nisource Inc (0K87) Historical

      Nisource Inc

      Nisource Inc (0K87)

      LSE
      24.40
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10024.424.424.4162524.4DE
      40024.424.424.4339724.4DE
      120024.424.424.4290024.4DE
      260024.424.424.4326224.4DE
      520024.424.424.41188924.4DE
      1560024.424.424.42798124.4DE
      2600024.424.424.41694124.4DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173221020024.400.0024.424.424.41230
      173212380024.400.0024.424.424.4800
      173203740024.400.0024.424.424.41336
      173195100024.400.0024.424.424.4673
      173169180024.400.0024.424.424.44084
      173160540024.400.0024.424.424.42561
      173151900024.400.0024.424.424.430076
      173143260024.400.0024.424.424.42220
      173134620024.400.0024.424.424.42557
      173108700024.400.0024.424.424.44036
      173100060024.400.0024.424.424.41298
      173091420024.400.0024.424.424.46060
      173082780024.400.0024.424.424.4147
      173074140024.400.0024.424.424.4153
      173048220024.400.0024.424.424.41089
      173039580024.400.0024.424.424.46382
      173030940024.400.0024.424.424.41355
      173022300024.400.0024.424.424.41047
      173013660024.400.0024.424.424.4342
      172987380024.400.0024.424.424.4484
      172978740024.400.0024.424.424.4661
      172970100024.400.0024.424.424.41052
      172961460024.400.0024.424.424.42317
      172952820024.400.0024.424.424.4960
      172926900024.400.0024.424.424.4926
      172918260024.400.0024.424.424.44152
      172909620024.400.0024.424.424.42835
      172900980024.400.0024.424.424.41160
      172892340024.400.0024.424.424.468
      172866420024.400.0024.424.424.41008
      172857780024.400.0024.424.424.44365
      172849140024.400.0024.424.424.4309
      172840500024.400.0024.424.424.4865
      172831860024.400.0024.424.424.4664
      172805940024.400.0024.424.424.41400
      172797300024.400.0024.424.424.41035
      172788660024.400.0024.424.424.41910
      172780020024.400.0024.424.424.43539
      172771380024.400.0024.424.424.41424
      172745460024.400.0024.424.424.4600
      172736820024.400.0024.424.424.4966
      172728180024.400.0024.424.424.4401
      172719540024.400.0024.424.424.48222
      172710900024.400.0024.424.424.4302
      172684980024.400.0024.424.424.41943
      172676340024.400.0024.424.424.4858
      172667700024.400.0024.424.424.41021
      172659060024.400.0024.424.424.41581
      172650420024.400.0024.424.424.41723
      172624500024.400.0024.424.424.41711
      172615860024.400.0024.424.424.4198
      172607220024.400.0024.424.424.42674
      172598580024.400.0024.424.424.485
      172589940024.400.0024.424.424.4290
      172564020024.400.0024.424.424.41072
      172555380024.400.0024.424.424.4855
      172546740024.400.0024.424.424.4511
      172538100024.400.0024.424.424.41955
      172529460024.400.0024.424.424.40
      172503540024.400.0024.424.424.450398
      172494900024.400.0024.424.424.41157
      172486260024.400.0024.424.424.4379
      172477620024.400.0024.424.424.4732
      172443060024.400.0024.424.424.4898
      172434420024.400.0024.424.424.4232

      Your Recent History

      LSE
      0K87
      Nisource
      Delayed Upgrade Clock