ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.695
      0.10%
      Bitcoin
      95,119.75
      0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nisource Inc (0K87)

      7. Nisource Inc (0K87) Historical

      Nisource Inc

      Nisource Inc (0K87)

      LSE
      24.40
      0.00
      (0.00%)
      Closed January 12 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10024.424.424.4154224.4DE
      40024.424.424.4682324.4DE
      120024.424.424.4410524.4DE
      260024.424.424.4375724.4DE
      520024.424.424.4777224.4DE
      1560024.424.424.42818324.4DE
      2600024.424.424.41699924.4DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173653020024.400.0024.424.424.4805
      173644380024.400.0024.424.424.40
      173635740024.400.0024.424.424.4946
      173627100024.400.0024.424.424.43442
      173618460024.400.0024.424.424.41501
      173592540024.400.0024.424.424.41823
      173583900024.400.0024.424.424.43377
      173566620024.400.0024.424.424.41755
      173557980024.400.0024.424.424.41230
      173532060024.400.0024.424.424.4797
      173506140024.400.0024.424.424.4620
      173497500024.400.0024.424.424.4800
      173471580024.400.0024.424.424.4436
      173462940024.400.0024.424.424.488529
      173454300024.400.0024.424.424.43286
      173445660024.400.0024.424.424.45104
      173437020024.400.0024.424.424.41059
      173411100024.400.0024.424.424.41290
      173402460024.400.0024.424.424.4747
      173393820024.400.0024.424.424.49958
      173385180024.400.0024.424.424.42021
      173376540024.400.0024.424.424.47221
      173350620024.400.0024.424.424.4807
      173341980024.400.0024.424.424.43704
      173333340024.400.0024.424.424.41671
      173324700024.400.0024.424.424.42510
      173316060024.400.0024.424.424.42774
      173290140024.400.0024.424.424.42317
      173281500024.400.0024.424.424.40
      173272860024.400.0024.424.424.43130
      173264220024.400.0024.424.424.4633
      173255580024.400.0024.424.424.43131
      173229660024.400.0024.424.424.43818
      173221020024.400.0024.424.424.41230
      173212380024.400.0024.424.424.4800
      173203740024.400.0024.424.424.41336
      173195100024.400.0024.424.424.4673
      173169180024.400.0024.424.424.44084
      173160540024.400.0024.424.424.42561
      173151900024.400.0024.424.424.430076
      173143260024.400.0024.424.424.42220
      173134620024.400.0024.424.424.42557
      173108700024.400.0024.424.424.44036
      173100060024.400.0024.424.424.41298
      173091420024.400.0024.424.424.46060
      173082780024.400.0024.424.424.4147
      173074140024.400.0024.424.424.4153
      173048220024.400.0024.424.424.41089
      173039580024.400.0024.424.424.46382
      173030940024.400.0024.424.424.41355
      173022300024.400.0024.424.424.41047
      173013660024.400.0024.424.424.4342
      172987380024.400.0024.424.424.4484
      172978740024.400.0024.424.424.4661
      172970100024.400.0024.424.424.41052
      172961460024.400.0024.424.424.42317
      172952820024.400.0024.424.424.4960
      172926900024.400.0024.424.424.4926
      172918260024.400.0024.424.424.44152
      172909620024.400.0024.424.424.42835
      172900980024.400.0024.424.424.41160
      172892340024.400.0024.424.424.468

      Your Recent History

      LSE
      0K87
      Nisource
      BOV
      BRSR5
      BANRISUL PNA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads