Nextera Energy Inc (0K80)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:22 | 70.059 | 1 | O | 428 | 16 | LSE | ||||
| 01:00:35 | 70.159 | 41 | O | 427 | 15 | LSE | ||||
| 01:00:33 | 70.04 | 15 | O | 386 | 14 | LSE | ||||
| 01:00:33 | 70.035 | 38 | O | 371 | 13 | LSE | ||||
| 01:00:30 | 70.039 | 15 | O | 333 | 12 | LSE | ||||
| 01:00:30 | 70.055 | 15 | O | 318 | 11 | LSE | ||||
| 01:00:30 | 70.069 | 15 | O | 303 | 10 | LSE | ||||
| 01:00:21 | 70.159 | 1 | O | 288 | 9 | LSE | ||||
| 01:00:17 | 70.139 | 2 | O | 287 | 8 | LSE | ||||
| 01:00:17 | 70.119 | 14 | O | 285 | 7 | LSE | ||||
| 01:00:16 | 70.071 | 14 | O | 271 | 6 | LSE | ||||
| 01:00:15 | 70.059 | 100 | O | 257 | 5 | LSE | ||||
| 01:00:12 | 70.149 | 9 | O | 157 | 4 | LSE | ||||
| 01:00:12 | 70.093 | 100 | O | 148 | 3 | LSE | ||||
| 01:00:11 | 70.055 | 20 | O | 48 | 2 | LSE | ||||
| 01:00:06 | 68.54 | 28 | O | 28 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
