Nextera Energy Inc (0K80)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 160.22 | 160.22 | 160.22 | 2939 | 160.22 | DE |
| 4 | 0 | 0 | 160.22 | 160.22 | 160.22 | 6237 | 160.22 | DE |
| 12 | 0 | 0 | 160.22 | 160.22 | 160.22 | 14390 | 160.22 | DE |
| 26 | 0 | 0 | 160.22 | 160.22 | 160.22 | 33464 | 160.22 | DE |
| 52 | 0 | 0 | 160.22 | 160.22 | 160.22 | 28382 | 160.22 | DE |
| 156 | 0 | 0 | 160.22 | 160.22 | 160.22 | 30750 | 160.22 | DE |
| 260 | 0 | 0 | 160.22 | 160.22 | 160.22 | 20806 | 160.22 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 3202 |
| 1739986200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 3569 |
| 1739899800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 4000 |
| 1739813400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 0 |
| 1739554200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 3924 |
| 1739467800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 4928 |
| 1739381400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 6535 |
| 1739295000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 2295 |
| 1739208600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 3473 |
| 1738949400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 5722 |
| 1738863000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 2793 |
| 1738776600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 1708 |
| 1738690200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 5098 |
| 1738603800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 2054 |
| 1738344600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 3344 |
| 1738258200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 11425 |
| 1738171800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 5280 |
| 1738085400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 14510 |
| 1737999000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 19144 |
| 1737739800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 21739 |
| 1737653400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 8356 |
| 1737567000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 7765 |
| 1737480600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 11519 |
| 1737394200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 0 |
| 1737135000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 12557 |
| 1737048600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 5318 |
| 1736962200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 8301 |
| 1736875800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 4922 |
| 1736789400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 7194 |
| 1736530200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 7451 |
| 1736443800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 0 |
| 1736357400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 6716 |
| 1736271000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 14790 |
| 1736184600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 6729 |
| 1735925400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 6914 |
| 1735839000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 10276 |
| 1735666200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 1974 |
| 1735579800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 6871 |
| 1735320600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 4879 |
| 1735061400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 432 |
| 1734975000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 1642 |
| 1734715800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 58313 |
| 1734629400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 6426 |
| 1734543000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 18660 |
| 1734456600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 29761 |
| 1734370200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 2444 |
| 1734111000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 5338 |
| 1734024600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 5819 |
| 1733938200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 14846 |
| 1733851800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 3513 |
| 1733765400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 1778 |
| 1733506200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 8175 |
| 1733419800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 9491 |
| 1733333400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 324771 |
| 1733247000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 6184 |
| 1733160600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 46507 |
| 1732901400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 18862 |
| 1732815000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 0 |
| 1732728600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 6542 |
| 1732642200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 34542 |
| 1732555800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 3352 |
| 1732296600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 7258 |
| 1732210200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 6398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
