Nextera Energy Inc (0K80)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 160.22 | 160.22 | 160.22 | 7030 | 160.22 | DE |
| 4 | 0 | 0 | 160.22 | 160.22 | 160.22 | 10716 | 160.22 | DE |
| 12 | 0 | 0 | 160.22 | 160.22 | 160.22 | 32575 | 160.22 | DE |
| 26 | 0 | 0 | 160.22 | 160.22 | 160.22 | 36801 | 160.22 | DE |
| 52 | 0 | 0 | 160.22 | 160.22 | 160.22 | 29123 | 160.22 | DE |
| 156 | 0 | 0 | 160.22 | 160.22 | 160.22 | 30563 | 160.22 | DE |
| 260 | 0 | 0 | 160.22 | 160.22 | 160.22 | 20769 | 160.22 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 7451 |
| 1736443800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 0 |
| 1736357400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 6716 |
| 1736271000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 14790 |
| 1736184600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 6729 |
| 1735925400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 6914 |
| 1735839000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 10276 |
| 1735666200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 1974 |
| 1735579800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 6871 |
| 1735320600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 4879 |
| 1735061400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 432 |
| 1734975000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 1642 |
| 1734715800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 58313 |
| 1734629400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 6426 |
| 1734543000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 18660 |
| 1734456600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 29761 |
| 1734370200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 2444 |
| 1734111000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 5338 |
| 1734024600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 5819 |
| 1733938200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 14846 |
| 1733851800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 3513 |
| 1733765400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 1778 |
| 1733506200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 8175 |
| 1733419800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 9491 |
| 1733333400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 324771 |
| 1733247000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 6184 |
| 1733160600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 46507 |
| 1732901400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 18862 |
| 1732815000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 0 |
| 1732728600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 6542 |
| 1732642200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 34542 |
| 1732555800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 3352 |
| 1732296600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 7258 |
| 1732210200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 6398 |
| 1732123800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 15313 |
| 1732037400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 11455 |
| 1731951000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 15110 |
| 1731691800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 4357 |
| 1731605400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 4428 |
| 1731519000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 9786 |
| 1731432600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 9434 |
| 1731346200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 15160 |
| 1731087000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 23510 |
| 1731000600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 8120 |
| 1730914200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 30286 |
| 1730827800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 5764 |
| 1730741400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 16901 |
| 1730482200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 3782 |
| 1730395800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 150721 |
| 1730309400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 10305 |
| 1730223000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 7258 |
| 1730136600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 78894 |
| 1729873800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 3373 |
| 1729787400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 155173 |
| 1729701000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 37596 |
| 1729614600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 560194 |
| 1729528200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 12042 |
| 1729269000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 12902 |
| 1729182600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 3756 |
| 1729096200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 4935 |
| 1729009800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 3709 |
| 1728923400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 3960 |
| 1728664200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 3790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
