Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nextera Energy Inc | 0K80 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 160.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 160.22 | 160.22 |
0K80 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.22 | 160.22 | 160.22 | 160.22 | 18,049 | 0.00 | 0.00% |
| 1 Month | 160.22 | 160.22 | 160.22 | 160.22 | 24,916 | 0.00 | 0.00% |
| 3 Months | 160.22 | 160.22 | 160.22 | 160.22 | 24,987 | 0.00 | 0.00% |
| 6 Months | 160.22 | 160.22 | 160.22 | 160.22 | 27,559 | 0.00 | 0.00% |
| 1 Year | 160.22 | 160.22 | 160.22 | 160.22 | 40,522 | 0.00 | 0.00% |
| 3 Years | 160.22 | 160.22 | 160.22 | 160.22 | 25,964 | 0.00 | 0.00% |
| 5 Years | 160.22 | 160.22 | 160.22 | 160.22 | 18,466 | 0.00 | 0.00% |
0K80 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 3,730 |
| May 02 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 5,858 |
| May 01 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 5,994 |
| Apr 30 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 2,821 |
| Apr 29 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 72,629 |
| Apr 26 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 2,945 |
| Apr 25 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 4,249 |
| Apr 24 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 2,431 |
| Apr 23 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 18,189 |
| Apr 22 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 4,948 |
| Apr 19 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 6,004 |
| Apr 18 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 246,343 |
| Apr 17 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 8,574 |
| Apr 16 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 24,946 |
| Apr 15 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 11,362 |
| Apr 12 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 42,709 |
| Apr 11 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 4,320 |
| Apr 10 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 10,739 |
| Apr 09 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 7,194 |
| Apr 08 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 9,167 |
| Apr 05 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 6,897 |
| Apr 04 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 9,836 |
