News Corp Historical Data - 0K7V

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	16.2	16.2	16.2	359	16.2	DE
4	16.2	16.2	16.2	182	16.2	DE
12	16.2	16.2	16.2	549	16.2	DE
26	16.2	16.2	16.2	848	16.2	DE
52	16.2	16.2	16.2	587	16.2	DE
156	16.2	16.2	16.2	749	16.2	DE
260	16.2	16.2	16.2	735	16.2	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1737394200	16.2	16.2	16.2	16.2	0
1737135000	16.2	16.2	16.2	16.2	128
1737048600	16.2	16.2	16.2	16.2	248
1736962200	16.2	16.2	16.2	16.2	1398
1736875800	16.2	16.2	16.2	16.2	5
1736789400	16.2	16.2	16.2	16.2	16
1736530200	16.2	16.2	16.2	16.2	0
1736443800	16.2	16.2	16.2	16.2	0
1736357400	16.2	16.2	16.2	16.2	527
1736271000	16.2	16.2	16.2	16.2	1
1736184600	16.2	16.2	16.2	16.2	0
1735925400	16.2	16.2	16.2	16.2	159
1735839000	16.2	16.2	16.2	16.2	536
1735666200	16.2	16.2	16.2	16.2	0
1735579800	16.2	16.2	16.2	16.2	70
1735320600	16.2	16.2	16.2	16.2	4
1735061400	16.2	16.2	16.2	16.2	4
1734975000	16.2	16.2	16.2	16.2	0
1734715800	16.2	16.2	16.2	16.2	0
1734629400	16.2	16.2	16.2	16.2	735
1734543000	16.2	16.2	16.2	16.2	36
1734456600	16.2	16.2	16.2	16.2	1
1734370200	16.2	16.2	16.2	16.2	3
1734111000	16.2	16.2	16.2	16.2	33
1734024600	16.2	16.2	16.2	16.2	992
1733938200	16.2	16.2	16.2	16.2	250
1733851800	16.2	16.2	16.2	16.2	520
1733765400	16.2	16.2	16.2	16.2	467
1733506200	16.2	16.2	16.2	16.2	511
1733419800	16.2	16.2	16.2	16.2	166
1733333400	16.2	16.2	16.2	16.2	660
1733247000	16.2	16.2	16.2	16.2	622
1733160600	16.2	16.2	16.2	16.2	470
1732901400	16.2	16.2	16.2	16.2	283
1732815000	16.2	16.2	16.2	16.2	0
1732728600	16.2	16.2	16.2	16.2	68
1732642200	16.2	16.2	16.2	16.2	208
1732555800	16.2	16.2	16.2	16.2	2478
1732296600	16.2	16.2	16.2	16.2	1406
1732210200	16.2	16.2	16.2	16.2	222
1732123800	16.2	16.2	16.2	16.2	461
1732037400	16.2	16.2	16.2	16.2	1849
1731951000	16.2	16.2	16.2	16.2	19
1731691800	16.2	16.2	16.2	16.2	1658
1731605400	16.2	16.2	16.2	16.2	180
1731519000	16.2	16.2	16.2	16.2	432
1731432600	16.2	16.2	16.2	16.2	16
1731346200	16.2	16.2	16.2	16.2	18
1731087000	16.2	16.2	16.2	16.2	166
1731000600	16.2	16.2	16.2	16.2	370
1730914200	16.2	16.2	16.2	16.2	1319
1730827800	16.2	16.2	16.2	16.2	652
1730741400	16.2	16.2	16.2	16.2	9776
1730482200	16.2	16.2	16.2	16.2	138
1730395800	16.2	16.2	16.2	16.2	543
1730309400	16.2	16.2	16.2	16.2	225
1730223000	16.2	16.2	16.2	16.2	211
1730136600	16.2	16.2	16.2	16.2	49
1729873800	16.2	16.2	16.2	16.2	258
1729787400	16.2	16.2	16.2	16.2	85
1729701000	16.2	16.2	16.2	16.2	1443
1729614600	16.2	16.2	16.2	16.2	291
1729528200	16.2	16.2	16.2	16.2	118

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

News Corp (0K7V)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

News Corp (0K7V) Historical

News Corp (0K7V)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free