ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,243.60
      0.26%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.20
      -0.30%
      Bitcoin
      69,928.10
      -0.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. New Residential Investment Corp (0K76)

      7. New Residential Investment Corp (0K76) Historical

      0K76 New Residential Investment Corp

      18.09
      0.00 (0.00%)
      May 20 2024 - Closed
      Delayed by 15 minutes

      0K76 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 18.09 0.00 0.00% 18.09 18.09 18.09 556
      May 20 2024 18.09 0.00 0.00% 18.09 18.09 18.09 594
      May 17 2024 18.09 0.00 0.00% 18.09 18.09 18.09 3,281
      May 16 2024 18.09 0.00 0.00% 18.09 18.09 18.09 421
      May 15 2024 18.09 0.00 0.00% 18.09 18.09 18.09 2,105
      May 14 2024 18.09 0.00 0.00% 18.09 18.09 18.09 788
      May 13 2024 18.09 0.00 0.00% 18.09 18.09 18.09 1,229
      May 10 2024 18.09 0.00 0.00% 18.09 18.09 18.09 858
      May 09 2024 18.09 0.00 0.00% 18.09 18.09 18.09 1,165
      May 08 2024 18.09 0.00 0.00% 18.09 18.09 18.09 386
      May 07 2024 18.09 0.00 0.00% 18.09 18.09 18.09 1,394
      May 03 2024 18.09 0.00 0.00% 18.09 18.09 18.09 1,486
      May 02 2024 18.09 0.00 0.00% 18.09 18.09 18.09 1,170
      May 01 2024 18.09 0.00 0.00% 18.09 18.09 18.09 1,091
      Apr 30 2024 18.09 0.00 0.00% 18.09 18.09 18.09 5,967
      Apr 29 2024 18.09 0.00 0.00% 18.09 18.09 18.09 1,459
      Apr 26 2024 18.09 0.00 0.00% 18.09 18.09 18.09 651
      Apr 25 2024 18.09 0.00 0.00% 18.09 18.09 18.09 94
      Apr 24 2024 18.09 0.00 0.00% 18.09 18.09 18.09 2,079
      Apr 23 2024 18.09 0.00 0.00% 18.09 18.09 18.09 547
      Apr 22 2024 18.09 0.00 0.00% 18.09 18.09 18.09 7,069
      Apr 19 2024 18.09 0.00 0.00% 18.09 18.09 18.09 639
      Apr 18 2024 18.09 0.00 0.00% 18.09 18.09 18.09 12,279
      Apr 17 2024 18.09 0.00 0.00% 18.09 18.09 18.09 2,016
      Apr 16 2024 18.09 0.00 0.00% 18.09 18.09 18.09 3,706
      Apr 15 2024 18.09 0.00 0.00% 18.09 18.09 18.09 2,985
      Apr 12 2024 18.09 0.00 0.00% 18.09 18.09 18.09 385
      Apr 11 2024 18.09 0.00 0.00% 18.09 18.09 18.09 1,841
      Apr 10 2024 18.09 0.00 0.00% 18.09 18.09 18.09 2,151
      Apr 09 2024 18.09 0.00 0.00% 18.09 18.09 18.09 741
      Apr 08 2024 18.09 0.00 0.00% 18.09 18.09 18.09 584
      Apr 05 2024 18.09 0.00 0.00% 18.09 18.09 18.09 427
      Apr 04 2024 18.09 0.00 0.00% 18.09 18.09 18.09 385
      Apr 03 2024 18.09 0.00 0.00% 18.09 18.09 18.09 1,555
      Apr 02 2024 18.09 0.00 0.00% 18.09 18.09 18.09 234
      Mar 28 2024 18.09 0.00 0.00% 18.09 18.09 18.09 6,671
      Mar 27 2024 18.09 0.00 0.00% 18.09 18.09 18.09 3,827
      Mar 26 2024 18.09 0.00 0.00% 18.09 18.09 18.09 834
      Mar 25 2024 18.09 0.00 0.00% 18.09 18.09 18.09 1,244
      Mar 22 2024 18.09 0.00 0.00% 18.09 18.09 18.09 6,111
      Mar 21 2024 18.09 0.00 0.00% 18.09 18.09 18.09 2,475
      Mar 20 2024 18.09 0.00 0.00% 18.09 18.09 18.09 380
      Mar 19 2024 18.09 0.00 0.00% 18.09 18.09 18.09 340
      Mar 18 2024 18.09 0.00 0.00% 18.09 18.09 18.09 1,628
      Mar 15 2024 18.09 0.00 0.00% 18.09 18.09 18.09 32,001
      Mar 14 2024 18.09 0.00 0.00% 18.09 18.09 18.09 1,030
      Mar 13 2024 18.09 0.00 0.00% 18.09 18.09 18.09 2,521
      Mar 12 2024 18.09 0.00 0.00% 18.09 18.09 18.09 563
      Mar 11 2024 18.09 0.00 0.00% 18.09 18.09 18.09 2,019
      Mar 08 2024 18.09 0.00 0.00% 18.09 18.09 18.09 5,514
      Mar 07 2024 18.09 0.00 0.00% 18.09 18.09 18.09 1,759
      Mar 06 2024 18.09 0.00 0.00% 18.09 18.09 18.09 764
      Mar 05 2024 18.09 0.00 0.00% 18.09 18.09 18.09 1,268
      Mar 04 2024 18.09 0.00 0.00% 18.09 18.09 18.09 3,823
      Mar 01 2024 18.09 0.00 0.00% 18.09 18.09 18.09 2,723
      Feb 29 2024 18.09 0.00 0.00% 18.09 18.09 18.09 1,953
      Feb 28 2024 18.09 0.00 0.00% 18.09 18.09 18.09 615
      Feb 27 2024 18.09 0.00 0.00% 18.09 18.09 18.09 2,794
      Feb 26 2024 18.09 0.00 0.00% 18.09 18.09 18.09 1,620
      Feb 23 2024 18.09 0.00 0.00% 18.09 18.09 18.09 2,083
      Feb 22 2024 18.09 0.00 0.00% 18.09 18.09 18.09 179

      Your Recent History

      LSE
      0K76
      New Residential Investment
      Delayed Upgrade Clock