Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Residential Investment Corp | 0K76 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.09 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.09 | 18.09 |
0K76 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.09 | 18.09 | 18.09 | 18.09 | 966 | 0.00 | 0.00% |
| 1 Month | 18.09 | 18.09 | 18.09 | 18.09 | 2,091 | 0.00 | 0.00% |
| 3 Months | 18.09 | 18.09 | 18.09 | 18.09 | 3,403 | 0.00 | 0.00% |
| 6 Months | 18.09 | 18.09 | 18.09 | 18.09 | 3,105 | 0.00 | 0.00% |
| 1 Year | 18.09 | 18.09 | 18.09 | 18.09 | 2,418 | 0.00 | 0.00% |
| 3 Years | 18.09 | 18.09 | 18.09 | 18.09 | 2,154 | 0.00 | 0.00% |
| 5 Years | 18.09 | 18.09 | 18.09 | 18.09 | 2,836 | 0.00 | 0.00% |
0K76 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 1,459 |
| Apr 26 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 651 |
| Apr 25 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 94 |
| Apr 24 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 2,079 |
| Apr 23 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 547 |
| Apr 22 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 7,069 |
| Apr 19 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 639 |
| Apr 18 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 12,279 |
| Apr 17 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 2,016 |
| Apr 16 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 3,706 |
| Apr 15 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 2,985 |
| Apr 12 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 385 |
| Apr 11 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 1,841 |
| Apr 10 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 2,151 |
| Apr 09 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 741 |
| Apr 08 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 584 |
| Apr 05 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 427 |
| Apr 04 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 385 |
| Apr 03 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 1,555 |
| Apr 02 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 234 |
