Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Oriental Education & Technology | 0K75 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.91 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.91 | 95.91 |
0K75 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.91 | 95.91 | 95.91 | 95.91 | 2,040 | 0.00 | 0.00% |
| 1 Month | 95.91 | 95.91 | 95.91 | 95.91 | 764 | 0.00 | 0.00% |
| 3 Months | 95.91 | 95.91 | 95.91 | 95.91 | 779 | 0.00 | 0.00% |
| 6 Months | 95.91 | 95.91 | 95.91 | 95.91 | 1,291 | 0.00 | 0.00% |
| 1 Year | 95.91 | 95.91 | 95.91 | 95.91 | 2,906 | 0.00 | 0.00% |
| 3 Years | 95.91 | 95.91 | 95.91 | 95.91 | 16,158 | 0.00 | 0.00% |
| 5 Years | 95.91 | 95.91 | 95.91 | 95.91 | 13,644 | 0.00 | 0.00% |
0K75 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 278 |
| Apr 29 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 404 |
| Apr 26 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 1,501 |
| Apr 25 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 1,322 |
| Apr 24 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 6,693 |
| Apr 23 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 817 |
| Apr 22 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 1,757 |
| Apr 19 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 23 |
| Apr 18 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 162 |
| Apr 17 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 222 |
| Apr 16 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 95 |
| Apr 15 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 245 |
| Apr 12 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 512 |
| Apr 11 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 237 |
| Apr 10 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 134 |
| Apr 09 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 145 |
| Apr 08 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 253 |
| Apr 05 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 136 |
| Apr 04 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 34 |
| Apr 03 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 302 |
| Apr 02 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 139 |
