Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Farfetch Ltd | 0K6O | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.76 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.76 | 20.76 |
0K6O Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.76 | 20.76 | 20.76 | 20.76 | 12,763 | 0.00 | 0.00% |
| 1 Month | 20.76 | 20.76 | 20.76 | 20.76 | 10,720 | 0.00 | 0.00% |
| 3 Months | 20.76 | 20.76 | 20.76 | 20.76 | 13,417 | 0.00 | 0.00% |
| 6 Months | 20.76 | 20.76 | 20.76 | 20.76 | 178,714 | 0.00 | 0.00% |
| 1 Year | 20.76 | 20.76 | 20.76 | 20.76 | 122,172 | 0.00 | 0.00% |
| 3 Years | 20.76 | 20.76 | 20.76 | 20.76 | 51,435 | 0.00 | 0.00% |
| 5 Years | 20.76 | 20.76 | 20.76 | 20.76 | 39,249 | 0.00 | 0.00% |
0K6O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 40,332 |
| May 01 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 4,175 |
| Apr 30 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 3,871 |
| Apr 29 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 1,415 |
| Apr 26 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 441 |
| Apr 25 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 53,914 |
| Apr 24 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 474 |
| Apr 23 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 9,084 |
| Apr 22 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 3,095 |
| Apr 19 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 1,525 |
| Apr 18 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 201 |
| Apr 17 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 16,746 |
| Apr 16 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 17,407 |
| Apr 15 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 15,222 |
| Apr 12 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 1,022 |
| Apr 11 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 1,231 |
| Apr 10 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 1,743 |
| Apr 09 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 2,296 |
| Apr 08 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 66,502 |
| Apr 05 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 1,978 |
| Apr 04 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 12,063 |
| Apr 03 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 3,529 |
