Navient Corp (0K5R)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:05:35 | 15.21 | 100 | O | 1,180 | 13 | LSE | ||||
| 11:27:57 | 15.243 | 129 | O | 1,080 | 12 | LSE | ||||
| 10:52:31 | 15.229 | 130 | O | 951 | 11 | LSE | ||||
| 10:31:53 | 15.353 | 134 | O | 821 | 10 | LSE | ||||
| 10:30:56 | 15.335 | 100 | O | 687 | 9 | LSE | ||||
| 10:30:22 | 15.307 | 130 | O | 587 | 8 | LSE | ||||
| 10:24:59 | 15.307 | 139 | O | 457 | 7 | LSE | ||||
| 10:13:17 | 15.373 | 196 | O | 318 | 6 | LSE | ||||
| 10:08:53 | 15.38 | 100 | O | 122 | 5 | LSE | ||||
| 10:08:44 | 15.395 | 10 | O | 22 | 4 | LSE | ||||
| 10:08:44 | 15.395 | 10 | O | 12 | 3 | LSE | ||||
| 09:37:01 | 15.68 | 1 | O | 2 | 2 | LSE | ||||
| 09:30:09 | 15.46 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
