Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Navient Corp | 0K5R | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.27 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.27 | 14.27 |
0K5R Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.27 | 14.27 | 14.27 | 14.27 | 692 | 0.00 | 0.00% |
| 1 Month | 14.27 | 14.27 | 14.27 | 14.27 | 701 | 0.00 | 0.00% |
| 3 Months | 14.27 | 14.27 | 14.27 | 14.27 | 526 | 0.00 | 0.00% |
| 6 Months | 14.27 | 14.27 | 14.27 | 14.27 | 396 | 0.00 | 0.00% |
| 1 Year | 14.27 | 14.27 | 14.27 | 14.27 | 353 | 0.00 | 0.00% |
| 3 Years | 14.27 | 14.27 | 14.27 | 14.27 | 704 | 0.00 | 0.00% |
| 5 Years | 14.27 | 14.27 | 14.27 | 14.27 | 1,313 | 0.00 | 0.00% |
0K5R 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 0.00 |
| May 02 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 256 |
| May 01 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 1 |
| Apr 30 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 1,070 |
| Apr 29 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 700 |
| Apr 26 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 1,435 |
| Apr 25 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 130 |
| Apr 24 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 2,682 |
| Apr 23 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 2,225 |
| Apr 22 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 246 |
| Apr 19 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 57 |
| Apr 18 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 15 |
| Apr 17 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 0.00 |
| Apr 16 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 39 |
| Apr 15 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 1,468 |
| Apr 12 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 6 |
| Apr 11 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 35 |
| Apr 10 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 538 |
| Apr 09 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 1,453 |
| Apr 08 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 0.00 |
