Myriad Genetics Inc (0K3W)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:06:07 | 28.29 | 500 | O | 1,346 | 8 | LSE | ||||
| 13:03:50 | 28.322 | 100 | O | 846 | 7 | LSE | ||||
| 12:41:04 | 28.268 | 11 | O | 746 | 6 | LSE | ||||
| 10:31:11 | 28.49 | 100 | O | 735 | 5 | LSE | ||||
| 10:02:51 | 28.19 | 300 | O | 635 | 4 | LSE | ||||
| 09:52:48 | 28.15 | 300 | O | 335 | 3 | LSE | ||||
| 09:51:12 | 28.145 | 25 | O | 35 | 2 | LSE | ||||
| 01:00:23 | 27.955 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
