Myriad Genetics Inc (0K3W)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.68 | 35.68 | 35.68 | 666 | 35.68 | DE |
| 4 | 0 | 0 | 35.68 | 35.68 | 35.68 | 736 | 35.68 | DE |
| 12 | 0 | 0 | 35.68 | 35.68 | 35.68 | 450 | 35.68 | DE |
| 26 | 0 | 0 | 35.68 | 35.68 | 35.68 | 298 | 35.68 | DE |
| 52 | 0 | 0 | 35.68 | 35.68 | 35.68 | 214 | 35.68 | DE |
| 156 | 0 | 0 | 35.68 | 35.68 | 35.68 | 95 | 35.68 | DE |
| 260 | 0 | 0 | 35.68 | 35.68 | 35.68 | 70 | 35.68 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733333400 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 223 |
| 1733247000 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 606 |
| 1733160600 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 1193 |
| 1732901400 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 640 |
| 1732815000 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1732728600 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 893 |
| 1732642200 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 1393 |
| 1732555800 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 766 |
| 1732296600 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 223 |
| 1732210200 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 1334 |
| 1732123800 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 65 |
| 1732037400 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1731951000 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 117 |
| 1731691800 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 2397 |
| 1731605400 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 1071 |
| 1731519000 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 1233 |
| 1731432600 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 208 |
| 1731346200 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 255 |
| 1731087000 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 1428 |
| 1731000600 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 688 |
| 1730914200 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 724 |
| 1730827800 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 983 |
| 1730741400 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 4622 |
| 1730482200 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 5157 |
| 1730395800 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 22 |
| 1730309400 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 20 |
| 1730223000 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1730136600 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 4 |
| 1729873800 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 185 |
| 1729787400 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1729701000 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 245 |
| 1729614600 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1729528200 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1729269000 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1729182600 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 123 |
| 1729096200 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 6 |
| 1729009800 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1728923400 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 15 |
| 1728664200 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 42 |
| 1728577800 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 25 |
| 1728491400 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 1 |
| 1728405000 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 25 |
| 1728318600 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1728059400 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1727973000 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1727886600 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 99 |
| 1727800200 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1727713800 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 97 |
| 1727454600 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1727368200 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1727281800 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1727195400 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1727109000 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 28 |
| 1726849800 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1726763400 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 121 |
| 1726677000 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1726590600 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 1 |
| 1726504200 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 37 |
| 1726245000 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1726158600 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 1 |
| 1726072200 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 557 |
| 1725985800 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1725899400 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1725640200 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 20 |
| 1725553800 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
