Myriad Genetics Inc (0K3W)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.68 | 35.68 | 35.68 | 218 | 35.68 | DE |
| 4 | 0 | 0 | 35.68 | 35.68 | 35.68 | 124 | 35.68 | DE |
| 12 | 0 | 0 | 35.68 | 35.68 | 35.68 | 227 | 35.68 | DE |
| 26 | 0 | 0 | 35.68 | 35.68 | 35.68 | 239 | 35.68 | DE |
| 52 | 0 | 0 | 35.68 | 35.68 | 35.68 | 235 | 35.68 | DE |
| 156 | 0 | 0 | 35.68 | 35.68 | 35.68 | 254 | 35.68 | DE |
| 260 | 0 | 0 | 35.68 | 35.68 | 35.68 | 286 | 35.68 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 32 |
| 1721838600 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 3 |
| 1721752200 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 725 |
| 1721665800 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1721406600 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 110 |
| 1721320200 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 3 |
| 1721233800 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 254 |
| 1721147400 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1721061000 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 101 |
| 1720801800 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 1 |
| 1720715400 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 226 |
| 1720629000 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1720542600 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1720456200 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1720197000 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1720110600 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1720024200 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 1 |
| 1719937800 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 26 |
| 1719851400 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 2 |
| 1719592200 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 122 |
| 1719505800 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 400 |
| 1719419400 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 622 |
| 1719333000 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 100 |
| 1719246600 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 13 |
| 1718987400 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 30 |
| 1718901000 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 404 |
| 1718814600 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1718728200 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 696 |
| 1718641800 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 460 |
| 1718382600 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1718296200 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1718209800 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 100 |
| 1718123400 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1718037000 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1717777800 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 22 |
| 1717691400 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 23 |
| 1717605000 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 22 |
| 1717518600 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 51 |
| 1717432200 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 226 |
| 1717173000 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1717086600 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 197 |
| 1717000200 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 12 |
| 1716913800 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 3 |
| 1716568200 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1716481800 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 250 |
| 1716395400 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1716309000 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 7 |
| 1716222600 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 50 |
| 1715963400 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1715877000 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 12 |
| 1715790600 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 3 |
| 1715704200 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1715617800 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 18 |
| 1715358600 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 112 |
| 1715272200 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 825 |
| 1715185800 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 2584 |
| 1715099400 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1714753800 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1714667400 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1714581000 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1714494600 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1714408200 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1714149000 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
