Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Motorola Solutions Inc | 0K3H | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 108.38 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.38 |
0K3H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.38 | 108.38 | 108.38 | 108.38 | 116 | 0.00 | 0.00% |
| 1 Month | 108.38 | 108.38 | 108.38 | 108.38 | 326 | 0.00 | 0.00% |
| 3 Months | 108.38 | 108.38 | 108.38 | 108.38 | 2,001 | 0.00 | 0.00% |
| 6 Months | 108.38 | 108.38 | 108.38 | 108.38 | 2,518 | 0.00 | 0.00% |
| 1 Year | 108.38 | 108.38 | 108.38 | 108.38 | 4,018 | 0.00 | 0.00% |
| 3 Years | 108.38 | 108.38 | 108.38 | 108.38 | 3,656 | 0.00 | 0.00% |
| 5 Years | 108.38 | 108.38 | 108.38 | 108.38 | 3,222 | 0.00 | 0.00% |
0K3H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 13 |
| Apr 30 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 39 |
| Apr 29 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 201 |
| Apr 26 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 138 |
| Apr 25 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 189 |
| Apr 24 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 1,763 |
| Apr 23 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 341 |
| Apr 22 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 319 |
| Apr 19 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 276 |
| Apr 18 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 483 |
| Apr 17 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 306 |
| Apr 16 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 464 |
| Apr 15 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 287 |
| Apr 12 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 468 |
| Apr 11 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 57 |
| Apr 10 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 86 |
| Apr 09 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 94 |
| Apr 08 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 143 |
| Apr 05 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 246 |
| Apr 04 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 599 |
| Apr 03 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 76 |
| Apr 02 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 4 |
