Moody's Corp (0K36)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 175.09 | 175.09 | 175.09 | 10974 | 175.09 | DE |
| 4 | 0 | 0 | 175.09 | 175.09 | 175.09 | 13115 | 175.09 | DE |
| 12 | 0 | 0 | 175.09 | 175.09 | 175.09 | 5349 | 175.09 | DE |
| 26 | 0 | 0 | 175.09 | 175.09 | 175.09 | 3147 | 175.09 | DE |
| 52 | 0 | 0 | 175.09 | 175.09 | 175.09 | 3007 | 175.09 | DE |
| 156 | 0 | 0 | 175.09 | 175.09 | 175.09 | 3760 | 175.09 | DE |
| 260 | 0 | 0 | 175.09 | 175.09 | 175.09 | 3039 | 175.09 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 1339 |
| 1720801800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 379 |
| 1720715400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 205 |
| 1720629000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 17093 |
| 1720542600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 35854 |
| 1720456200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 86 |
| 1720197000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 646 |
| 1720110600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 0 |
| 1720024200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 565 |
| 1719937800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 386 |
| 1719851400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 239 |
| 1719592200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 80634 |
| 1719505800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 545 |
| 1719419400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 42806 |
| 1719333000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 40869 |
| 1719246600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 10489 |
| 1718987400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 170 |
| 1718901000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 848 |
| 1718814600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 0 |
| 1718728200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 2908 |
| 1718641800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 689 |
| 1718382600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 393 |
| 1718296200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 535 |
| 1718209800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 479 |
| 1718123400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 125 |
| 1718037000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 391 |
| 1717777800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 365 |
| 1717691400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 275 |
| 1717605000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 126 |
| 1717518600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 264 |
| 1717432200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 358 |
| 1717173000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 672 |
| 1717086600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 187 |
| 1717000200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 252 |
| 1716913800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 304 |
| 1716568200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 204 |
| 1716481800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 570 |
| 1716395400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 1564 |
| 1716309000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 158 |
| 1716222600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 484 |
| 1715963400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 73 |
| 1715877000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 328 |
| 1715790600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 463 |
| 1715704200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 175 |
| 1715617800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 296 |
| 1715358600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 201 |
| 1715272200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 111 |
| 1715185800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 660 |
| 1715099400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 524 |
| 1714753800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 210 |
| 1714667400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 788 |
| 1714581000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 207 |
| 1714494600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 6288 |
| 1714408200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 10729 |
| 1714149000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 223 |
| 1714062600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 743 |
| 1713976200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 32361 |
| 1713889800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 729 |
| 1713803400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 142 |
| 1713544200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 326 |
| 1713457800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 400 |
| 1713371400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 312 |
| 1713285000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
