Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moody's Corp | 0K36 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 175.09 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 175.09 | 175.09 |
0K36 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.09 | 175.09 | 175.09 | 175.09 | 6,860 | 0.00 | 0.00% |
| 1 Month | 175.09 | 175.09 | 175.09 | 175.09 | 2,257 | 0.00 | 0.00% |
| 3 Months | 175.09 | 175.09 | 175.09 | 175.09 | 1,312 | 0.00 | 0.00% |
| 6 Months | 175.09 | 175.09 | 175.09 | 175.09 | 2,206 | 0.00 | 0.00% |
| 1 Year | 175.09 | 175.09 | 175.09 | 175.09 | 3,562 | 0.00 | 0.00% |
| 3 Years | 175.09 | 175.09 | 175.09 | 175.09 | 3,494 | 0.00 | 0.00% |
| 5 Years | 175.09 | 175.09 | 175.09 | 175.09 | 2,866 | 0.00 | 0.00% |
0K36 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 223 |
| Apr 25 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 743 |
| Apr 24 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 32,361 |
| Apr 23 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 729 |
| Apr 22 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 142 |
| Apr 19 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 326 |
| Apr 18 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 400 |
| Apr 17 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 312 |
| Apr 16 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 461 |
| Apr 15 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 385 |
| Apr 12 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 752 |
| Apr 11 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 424 |
| Apr 10 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 605 |
| Apr 09 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 374 |
| Apr 08 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 216 |
| Apr 05 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 441 |
| Apr 04 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 630 |
| Apr 03 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 197 |
| Apr 02 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 1,127 |
| Mar 28 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 206 |
| Mar 27 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 256 |
