Moody's Corp (0K36)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 175.09 | 175.09 | 175.09 | 1201 | 175.09 | DE |
| 4 | 0 | 0 | 175.09 | 175.09 | 175.09 | 1590 | 175.09 | DE |
| 12 | 0 | 0 | 175.09 | 175.09 | 175.09 | 2000 | 175.09 | DE |
| 26 | 0 | 0 | 175.09 | 175.09 | 175.09 | 3496 | 175.09 | DE |
| 52 | 0 | 0 | 175.09 | 175.09 | 175.09 | 2686 | 175.09 | DE |
| 156 | 0 | 0 | 175.09 | 175.09 | 175.09 | 3438 | 175.09 | DE |
| 260 | 0 | 0 | 175.09 | 175.09 | 175.09 | 2643 | 175.09 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 814 |
| 1731691800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 833 |
| 1731605400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 3361 |
| 1731519000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 494 |
| 1731432600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 740 |
| 1731346200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 578 |
| 1731087000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 799 |
| 1731000600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 446 |
| 1730914200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 3085 |
| 1730827800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 274 |
| 1730741400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 11510 |
| 1730482200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 4174 |
| 1730395800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 596 |
| 1730309400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 688 |
| 1730223000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 315 |
| 1730136600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 750 |
| 1729873800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 740 |
| 1729787400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 321 |
| 1729701000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 714 |
| 1729614600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 556 |
| 1729528200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 819 |
| 1729269000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 8259 |
| 1729182600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 494 |
| 1729096200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 957 |
| 1729009800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 376 |
| 1728923400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 161 |
| 1728664200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 240 |
| 1728577800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 300 |
| 1728491400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 161 |
| 1728405000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 341 |
| 1728318600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 64 |
| 1728059400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 1098 |
| 1727973000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 802 |
| 1727886600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 430 |
| 1727800200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 1250 |
| 1727713800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 233 |
| 1727454600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 110 |
| 1727368200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 137 |
| 1727281800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 297 |
| 1727195400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 223 |
| 1727109000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 23316 |
| 1726849800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 5856 |
| 1726763400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 248 |
| 1726677000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 279 |
| 1726590600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 124 |
| 1726504200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 243 |
| 1726245000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 97 |
| 1726158600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 98 |
| 1726072200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 300 |
| 1725985800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 47 |
| 1725899400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 547 |
| 1725640200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 327 |
| 1725553800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 815 |
| 1725467400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 282 |
| 1725381000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 445 |
| 1725294600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 0 |
| 1725035400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 26796 |
| 1724949000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 12016 |
| 1724862600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 195 |
| 1724776200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 117 |
| 1724430600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 155 |
| 1724344200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 278 |
| 1724257800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 1147 |
| 1724171400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 12273 |
| 1724085000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
