ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.515
      0.04%
      Bitcoin
      91,553.41
      0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Monster Beverage Corp (0K34)

      7. Monster Beverage Corp (0K34) Trades

      Monster Beverage Corp

      Monster Beverage Corp (0K34)

      LSE
      49.91
      0.00
      (0.00%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0K34 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:08:02 50.629 100 O
      		3,318 69 LSE
      13:52:50 50.611 20 O
      		3,218 68 LSE
      13:52:36 50.611 47 O
      		3,198 67 LSE
      13:51:47 50.619 9 O
      		3,151 66 LSE
      13:51:47 50.619 1 O
      		3,142 65 LSE
      13:46:05 50.629 100 O
      		3,141 64 LSE
      13:33:11 50.609 1 O
      		3,041 63 LSE
      13:17:10 50.601 10 O
      		3,040 62 LSE
      13:16:56 50.602 11 O
      		3,030 61 LSE
      13:13:08 50.615 1 O
      		3,019 60 LSE
      12:53:16 50.57 40 O
      		3,018 59 LSE
      12:52:44 50.562 14 O
      		2,978 58 LSE
      12:41:12 50.37 1 O
      		2,964 57 LSE
      12:37:09 50.395 200 O
      		2,963 56 LSE
      12:10:51 50.47 1 O
      		2,763 55 LSE
      12:05:36 50.491 380 O
      		2,762 54 LSE
      11:55:40 50.541 4 O
      		2,382 53 LSE
      11:53:59 50.639 114 O
      		2,378 52 LSE
      11:49:48 50.725 100 O
      		2,264 51 LSE
      11:47:14 50.751 8 O
      		2,164 50 LSE
      11:45:40 50.769 5 O
      		2,156 49 LSE
      11:32:44 50.819 10 O
      		2,151 48 LSE
      11:31:19 50.731 12 O
      		2,141 47 LSE
      11:13:53 50.61 100 O
      		2,129 46 LSE
      10:53:05 50.485 3 O
      		2,029 45 LSE
      10:40:28 50.441 3 O
      		2,026 44 LSE
      10:32:14 49.07 30 O
      		2,023 43 LSE
      10:32:01 49.2 4 O
      		1,993 42 LSE
      10:31:47 49.07 1 O
      		1,989 41 LSE
      10:31:13 49.2 6 O
      		1,988 40 LSE
      10:30:05 49.07 2 O
      		1,982 39 LSE
      10:29:37 49.2 1 O
      		1,980 38 LSE
      10:29:20 50.641 7 O
      		1,979 37 LSE
      10:29:19 49.07 2 O
      		1,972 36 LSE
      10:29:11 49.07 3 O
      		1,970 35 LSE
      10:28:40 49.07 30 O
      		1,967 34 LSE
      10:27:06 50.67 220 O
      		1,937 33 LSE
      10:26:56 50.62 1 O
      		1,717 32 LSE
      10:08:09 50.495 20 O
      		1,716 31 LSE
      10:06:31 50.391 5 O
      		1,696 30 LSE
      10:00:07 50.288 8 O
      		1,691 29 LSE
      09:53:52 50.41 5 O
      		1,683 28 LSE
      09:53:41 50.45 50 O
      		1,678 27 LSE
      09:52:15 50.371 2 O
      		1,628 26 LSE
      09:50:30 50.45 10 O
      		1,626 25 LSE
      09:47:03 50.198 40 O
      		1,616 24 LSE
      09:46:33 50.13 11 O
      		1,576 23 LSE
      09:39:39 49.617 6 O
      		1,565 22 LSE
      09:38:37 49.25 8 O
      		1,559 21 LSE
      09:37:32 49.34 1 O
      		1,551 20 LSE
      09:37:28 49.34 1 O
      		1,550 19 LSE
      09:37:18 49.34 1 O
      		1,549 18 LSE
      09:37:15 49.34 1 O
      		1,548 17 LSE
      09:37:11 49.34 3 O
      		1,547 16 LSE
      09:37:03 49.34 5 O
      		1,544 15 LSE
      09:36:48 49.34 1 O
      		1,539 14 LSE
      09:36:35 49.34 1 O
      		1,538 13 LSE
      09:33:50 49.34 1 O
      		1,537 12 LSE
      09:33:32 49.34 13 O
      		1,536 11 LSE
      09:33:30 49.34 1 O
      		1,523 10 LSE
      09:30:09 49.112 10 O
      		1,522 9 LSE
      09:30:09 49.112 500 O
      		1,512 8 LSE
      09:30:09 49.112 900 O
      		1,012 7 LSE
      09:30:09 49.112 45 O
      		112 6 LSE
      09:30:03 49.18 13 O
      		67 5 LSE
      09:21:20 48.48 17 O
      		54 4 LSE
      08:49:38 48.48 14 O
      		37 3 LSE
      08:49:35 48.48 14 O
      		23 2 LSE
      08:49:34 48.48 9 O
      		9 1 LSE

      Your Recent History

      LSE
      0K34
      Monster Beverage
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads