ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.29
      -0.04%
      Bitcoin
      85,861.50
      2.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Herti Ad (0K2W)

      7. Herti Ad (0K2W) Historical

      Herti Ad

      Herti Ad (0K2W)

      LSE
      1.36
      0.00
      (0.00%)
      Closed February 27 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.361.361.3600DE
      4001.361.361.3600DE
      12001.361.361.3600DE
      26001.361.361.3600DE
      52001.361.361.3600DE
      156001.361.361.3600DE
      260001.361.361.3600DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17405910001.3600.001.361.361.360
      17405046001.3600.001.361.361.360
      17404182001.3600.001.361.361.360
      17401590001.3600.001.361.361.360
      17400726001.3600.001.361.361.360
      17399862001.3600.001.361.361.360
      17398998001.3600.001.361.361.360
      17398134001.3600.001.361.361.360
      17395542001.3600.001.361.361.360
      17394678001.3600.001.361.361.360
      17393814001.3600.001.361.361.360
      17392950001.3600.001.361.361.360
      17392086001.3600.001.361.361.360
      17389494001.3600.001.361.361.360
      17388630001.3600.001.361.361.360
      17387766001.3600.001.361.361.360
      17386902001.3600.001.361.361.360
      17386038001.3600.001.361.361.360
      17383446001.3600.001.361.361.360
      17382582001.3600.001.361.361.360
      17381718001.3600.001.361.361.360
      17380854001.3600.001.361.361.360
      17379990001.3600.001.361.361.360
      17377398001.3600.001.361.361.360
      17376534001.3600.001.361.361.360
      17375670001.3600.001.361.361.360
      17374806001.3600.001.361.361.360
      17373942001.3600.001.361.361.360
      17371350001.3600.001.361.361.360
      17370486001.3600.001.361.361.360
      17369622001.3600.001.361.361.360
      17368758001.3600.001.361.361.360
      17367894001.3600.001.361.361.360
      17365302001.3600.001.361.361.360
      17364438001.3600.001.361.361.360
      17363574001.3600.001.361.361.360
      17362710001.3600.001.361.361.360
      17361846001.3600.001.361.361.360
      17359254001.3600.001.361.361.360
      17358390001.3600.001.361.361.360
      17356662001.3600.001.361.361.360
      17355798001.3600.001.361.361.360
      17353206001.3600.001.361.361.360
      17350614001.3600.001.361.361.360
      17349750001.3600.001.361.361.360
      17347158001.3600.001.361.361.360
      17346294001.3600.001.361.361.360
      17345430001.3600.001.361.361.360
      17344566001.3600.001.361.361.360
      17343702001.3600.001.361.361.360
      17341110001.3600.001.361.361.360
      17340246001.3600.001.361.361.360
      17339382001.3600.001.361.361.360
      17338518001.3600.001.361.361.360
      17337654001.3600.001.361.361.360
      17335062001.3600.001.361.361.360
      17334198001.3600.001.361.361.360
      17333334001.3600.001.361.361.360
      17332470001.3600.001.361.361.360
      17331606001.3600.001.361.361.360
      17329014001.3600.001.361.361.360
      17328150001.3600.001.361.361.360
      17327286001.3600.001.361.361.360

      Your Recent History

      LSE
      0K2W
      Herti Ad
      BIT
      ELEC
      Electric Vehicle Chargin...
      BIT
      NVP
      NVP
      LSE
      0JFF
      Ishares S&p 500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads