Real Estate Investments Fund Fini A Historical Data - 0K2U

Period	Open	High	Low
1	18	18	18	DE
4	18	18	18	DE
12	18	18	18	DE
26	18	18	18	DE
52	18	18	18	DE
156	18	18	18	DE
260	18	18	18	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1732728600	18	18	18	18
1732642200	18	18	18	18
1732555800	18	18	18	18
1732296600	18	18	18	18
1732210200	18	18	18	18
1732123800	18	18	18	18
1732037400	18	18	18	18
1731951000	18	18	18	18
1731691800	18	18	18	18
1731605400	18	18	18	18
1731519000	18	18	18	18
1731432600	18	18	18	18
1731346200	18	18	18	18
1731087000	18	18	18	18
1731000600	18	18	18	18
1730914200	18	18	18	18
1730827800	18	18	18	18
1730741400	18	18	18	18
1730482200	18	18	18	18
1730395800	18	18	18	18
1730309400	18	18	18	18
1730223000	18	18	18	18
1730136600	18	18	18	18
1729873800	18	18	18	18
1729787400	18	18	18	18
1729701000	18	18	18	18
1729614600	18	18	18	18
1729528200	18	18	18	18
1729269000	18	18	18	18
1729182600	18	18	18	18
1729096200	18	18	18	18
1729009800	18	18	18	18
1728923400	18	18	18	18
1728664200	18	18	18	18
1728577800	18	18	18	18
1728491400	18	18	18	18
1728405000	18	18	18	18
1728318600	18	18	18	18
1728059400	18	18	18	18
1727973000	18	18	18	18
1727886600	18	18	18	18
1727800200	18	18	18	18
1727713800	18	18	18	18
1727454600	18	18	18	18
1727368200	18	18	18	18
1727281800	18	18	18	18
1727195400	18	18	18	18
1727109000	18	18	18	18
1726849800	18	18	18	18
1726763400	18	18	18	18
1726677000	18	18	18	18
1726590600	18	18	18	18
1726504200	18	18	18	18
1726245000	18	18	18	18
1726158600	18	18	18	18
1726072200	18	18	18	18
1725985800	18	18	18	18
1725899400	18	18	18	18
1725640200	18	18	18	18
1725553800	18	18	18	18
1725467400	18	18	18	18
1725381000	18	18	18	18
1725294600	18	18	18	18
1725035400	18	18	18	18
1724949000	18	18	18	18
1724862600	18	18	18	18

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Real Estate Investments Fund Fini A (0K2U)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Open	High	Low
1	18	18	18	DE
4	18	18	18	DE
12	18	18	18	DE
26	18	18	18	DE
52	18	18	18	DE
156	18	18	18	DE
260	18	18	18	DE

Period	Open	High	Low
1	18	18	18	DE
4	18	18	18	DE
12	18	18	18	DE
26	18	18	18	DE
52	18	18	18	DE
156	18	18	18	DE
260	18	18	18	DE

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Real Estate Investments Fund Fini A (0K2U) Historical

Real Estate Investments Fund Fini A (0K2U)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Open	High	Low
1	18	18	18	DE
4	18	18	18	DE
12	18	18	18	DE
26	18	18	18	DE
52	18	18	18	DE
156	18	18	18	DE
260	18	18	18	DE