Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hello Group Inc | 0K2P | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.80 |
0K2P Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.80 | 13.80 | 13.80 | 13.80 | 7,094 | 0.00 | 0.00% |
| 1 Month | 13.80 | 13.80 | 13.80 | 13.80 | 10,882 | 0.00 | 0.00% |
| 3 Months | 13.80 | 13.80 | 13.80 | 13.80 | 10,455 | 0.00 | 0.00% |
| 6 Months | 13.80 | 13.80 | 13.80 | 13.80 | 9,476 | 0.00 | 0.00% |
| 1 Year | 13.80 | 13.80 | 13.80 | 13.80 | 5,899 | 0.00 | 0.00% |
| 3 Years | 14.25 | 14.45 | 13.80 | 13.80 | 5,345 | -0.45 | -3.16% |
| 5 Years | 39.89 | 39.89 | 13.175 | 19.08 | 6,182 | -26.09 | -65.40% |
0K2P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 10,874 |
| May 01 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 9,906 |
| Apr 30 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 2,861 |
| Apr 29 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 1,476 |
| Apr 26 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 10,354 |
| Apr 25 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 369 |
| Apr 24 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 2,495 |
| Apr 23 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 26,834 |
| Apr 22 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 6,045 |
| Apr 19 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 12,999 |
| Apr 18 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 2,931 |
| Apr 17 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 27,822 |
| Apr 16 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 5,014 |
| Apr 15 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 2,786 |
| Apr 12 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 21,130 |
| Apr 11 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 13,150 |
| Apr 10 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 17,019 |
| Apr 09 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 13,452 |
| Apr 08 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 13,918 |
| Apr 05 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 16,207 |
| Apr 04 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 2,402 |
| Apr 03 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 1,732 |
