Hello Group Inc (0K2P)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.8 | 13.8 | 13.8 | 2498 | 13.8 | DE |
| 4 | 0 | 0 | 13.8 | 13.8 | 13.8 | 3839 | 13.8 | DE |
| 12 | 0 | 0 | 13.8 | 13.8 | 13.8 | 3348 | 13.8 | DE |
| 26 | 0 | 0 | 13.8 | 13.8 | 13.8 | 3069 | 13.8 | DE |
| 52 | 0 | 0 | 13.8 | 13.8 | 13.8 | 5307 | 13.8 | DE |
| 156 | 0 | 0 | 13.8 | 13.8 | 13.8 | 4360 | 13.8 | DE |
| 260 | -26.09 | -65.4048633743 | 39.89 | 39.89 | 12.7 | 4655 | 14.45177191 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 4141 |
| 1740763800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1895 |
| 1740677400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 5609 |
| 1740591000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 3233 |
| 1740504600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 194 |
| 1740418200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1557 |
| 1740159000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 8627 |
| 1740072600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 3349 |
| 1739986200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1296 |
| 1739899800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 385 |
| 1739813400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1739554200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 20751 |
| 1739467800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1708 |
| 1739381400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1690 |
| 1739295000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 3067 |
| 1739208600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 5595 |
| 1738949400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 3065 |
| 1738863000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 10130 |
| 1738776600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 938 |
| 1738690200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 341 |
| 1738603800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 3346 |
| 1738344600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1987 |
| 1738258200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 4918 |
| 1738171800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 18512 |
| 1738085400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 72 |
| 1737999000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 6284 |
| 1737739800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 222 |
| 1737653400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 715 |
| 1737567000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 888 |
| 1737480600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1114 |
| 1737394200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1737135000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 275 |
| 1737048600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 2074 |
| 1736962200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 2964 |
| 1736875800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 186 |
| 1736789400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 112 |
| 1736530200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1282 |
| 1736443800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1736357400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 888 |
| 1736271000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 491 |
| 1736184600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 7276 |
| 1735925400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 574 |
| 1735839000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 856 |
| 1735666200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 781 |
| 1735579800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 900 |
| 1735320600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 444 |
| 1735061400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 41 |
| 1734975000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 5071 |
| 1734715800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 275 |
| 1734629400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 892 |
| 1734543000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 427 |
| 1734456600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1512 |
| 1734370200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 653 |
| 1734111000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 2397 |
| 1734024600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1503 |
| 1733938200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 3006 |
| 1733851800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 7019 |
| 1733765400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 37447 |
| 1733506200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1588 |
| 1733419800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 305 |
| 1733333400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
