ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.695
      0.15%
      Bitcoin
      0.00000000
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Moleculin Biotech Inc (0K2H)

      7. Moleculin Biotech Inc (0K2H) Historical

      Moleculin Biotech Inc

      Moleculin Biotech Inc (0K2H)

      LSE
      25.50
      0.00
      (0.00%)
      Closed July 29 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10025.525.525.520025.5DE
      40025.525.525.530325.5DE
      120025.525.525.521825.5DE
      260025.525.525.5163725.5DE
      520025.525.525.5158125.5DE
      1560025.525.525.5137325.5DE
      2600025.525.525.5227825.5DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172201140025.500.0025.525.525.50
      172192500025.500.0025.525.525.50
      172183860025.500.0025.525.525.5200
      172175220025.500.0025.525.525.50
      172166580025.500.0025.525.525.50
      172140660025.500.0025.525.525.50
      172132020025.500.0025.525.525.50
      172123380025.500.0025.525.525.50
      172114740025.500.0025.525.525.5151
      172106100025.500.0025.525.525.50
      172080180025.500.0025.525.525.50
      172071540025.500.0025.525.525.50
      172062900025.500.0025.525.525.50
      172054260025.500.0025.525.525.50
      172045620025.500.0025.525.525.50
      172019700025.500.0025.525.525.50
      172011060025.500.0025.525.525.50
      172002420025.500.0025.525.525.5558
      171993780025.500.0025.525.525.50
      171985140025.500.0025.525.525.50
      171959220025.500.0025.525.525.50
      171950580025.500.0025.525.525.50
      171941940025.500.0025.525.525.50
      171933300025.500.0025.525.525.50
      171924660025.500.0025.525.525.50
      171898740025.500.0025.525.525.5100
      171890100025.500.0025.525.525.50
      171881460025.500.0025.525.525.50
      171872820025.500.0025.525.525.50
      171864180025.500.0025.525.525.50
      171838260025.500.0025.525.525.5925
      171829620025.500.0025.525.525.528
      171820980025.500.0025.525.525.50
      171812340025.500.0025.525.525.50
      171803700025.500.0025.525.525.517
      171777780025.500.0025.525.525.50
      171769140025.500.0025.525.525.566
      171760500025.500.0025.525.525.50
      171751860025.500.0025.525.525.50
      171743220025.500.0025.525.525.50
      171717300025.500.0025.525.525.50
      171708660025.500.0025.525.525.50
      171700020025.500.0025.525.525.50
      171691380025.500.0025.525.525.50
      171656820025.500.0025.525.525.50
      171648180025.500.0025.525.525.50
      171639540025.500.0025.525.525.58
      171630900025.500.0025.525.525.50
      171622260025.500.0025.525.525.50
      171596340025.500.0025.525.525.50
      171587700025.500.0025.525.525.50
      171579060025.500.0025.525.525.50
      171570420025.500.0025.525.525.5200
      171561780025.500.0025.525.525.5100
      171535860025.500.0025.525.525.5382
      171527220025.500.0025.525.525.50
      171518580025.500.0025.525.525.5103
      171509940025.500.0025.525.525.50
      171475380025.500.0025.525.525.50
      171466740025.500.0025.525.525.5100
      171458100025.500.0025.525.525.50
      171449460025.500.0025.525.525.5100
      171440820025.500.0025.525.525.5194

      Your Recent History

      LSE
      0K2H
      Moleculin Biotech
      BIT
      I06023
      Banca Imi
      BIT
      P1VP99
      NLBNPIT1VP99 20241220 0.2
      BIT
      P17RL8
      BNP Paribas Issuance
      BIT
      TYA
      Toscana Aeroporti
      Delayed Upgrade Clock