ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,580.00
      -2.86%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.305
      0.05%
      Bitcoin
      101,416.19
      -0.64%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Moleculin Biotech Inc (0K2H)

      7. Moleculin Biotech Inc (0K2H) Historical

      Moleculin Biotech Inc

      Moleculin Biotech Inc (0K2H)

      LSE
      25.50
      0.00
      (0.00%)
      Closed January 27 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10025.525.525.55025.5DE
      40025.525.525.519125.5DE
      120025.525.525.526425.5DE
      260025.525.525.520625.5DE
      520025.525.525.533025.5DE
      1560025.525.525.525525.5DE
      2600025.525.525.534725.5DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173799900025.500.0025.525.525.548
      173773980025.500.0025.525.525.50
      173765340025.500.0025.525.525.50
      173756700025.500.0025.525.525.52
      173748060025.500.0025.525.525.5249
      173739420025.500.0025.525.525.50
      173713500025.500.0025.525.525.53
      173704860025.500.0025.525.525.50
      173696220025.500.0025.525.525.5717
      173687580025.500.0025.525.525.50
      173678940025.500.0025.525.525.5641
      173653020025.500.0025.525.525.50
      173644380025.500.0025.525.525.50
      173635740025.500.0025.525.525.5528
      173627100025.500.0025.525.525.510
      173618460025.500.0025.525.525.51445
      173592540025.500.0025.525.525.530
      173583900025.500.0025.525.525.50
      173566620025.500.0025.525.525.50
      173557980025.500.0025.525.525.51
      173532060025.500.0025.525.525.50
      173506140025.500.0025.525.525.50
      173497500025.500.0025.525.525.5310
      173471580025.500.0025.525.525.50
      173462940025.500.0025.525.525.50
      173454300025.500.0025.525.525.510
      173445660025.500.0025.525.525.50
      173437020025.500.0025.525.525.5933
      173411100025.500.0025.525.525.50
      173402460025.500.0025.525.525.50
      173393820025.500.0025.525.525.5717
      173385180025.500.0025.525.525.50
      173376540025.500.0025.525.525.50
      173350620025.500.0025.525.525.50
      173341980025.500.0025.525.525.51005
      173333340025.500.0025.525.525.50
      173324700025.500.0025.525.525.50
      173316060025.500.0025.525.525.570
      173290140025.500.0025.525.525.50
      173281500025.500.0025.525.525.50
      173272860025.500.0025.525.525.50
      173264220025.500.0025.525.525.50
      173255580025.500.0025.525.525.50
      173229660025.500.0025.525.525.50
      173221020025.500.0025.525.525.50
      173212380025.500.0025.525.525.50
      173203740025.500.0025.525.525.50
      173195100025.500.0025.525.525.50
      173169180025.500.0025.525.525.51000
      173160540025.500.0025.525.525.5642
      173151900025.500.0025.525.525.55000
      173143260025.500.0025.525.525.50
      173134620025.500.0025.525.525.51756
      173108700025.500.0025.525.525.50
      173100060025.500.0025.525.525.50
      173091420025.500.0025.525.525.50
      173082780025.500.0025.525.525.50
      173074140025.500.0025.525.525.50
      173048220025.500.0025.525.525.50
      173039580025.500.0025.525.525.50
      173030940025.500.0025.525.525.50
      173022300025.500.0025.525.525.50
      173013660025.500.0025.525.525.50

      Your Recent History

      LSE
      0K2H
      Moleculin Biotech
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads