Mohawk Industries Inc (0K2F)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 216.12 | 216.12 | 216.12 | 101 | 216.12 | DE |
4 | 0 | 0 | 216.12 | 216.12 | 216.12 | 195 | 216.12 | DE |
12 | 0 | 0 | 216.12 | 216.12 | 216.12 | 990 | 216.12 | DE |
26 | 0 | 0 | 216.12 | 216.12 | 216.12 | 638 | 216.12 | DE |
52 | 0 | 0 | 216.12 | 216.12 | 216.12 | 680 | 216.12 | DE |
156 | 0 | 0 | 216.12 | 216.12 | 216.12 | 492 | 216.12 | DE |
260 | 0 | 0 | 216.12 | 216.12 | 216.12 | 341 | 216.12 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734715800 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 0 |
1734629400 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 169 |
1734543000 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 18 |
1734456600 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 45 |
1734370200 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 1 |
1734111000 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 270 |
1734024600 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 335 |
1733938200 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 98 |
1733851800 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 279 |
1733765400 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 38 |
1733506200 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 101 |
1733419800 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 628 |
1733333400 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 582 |
1733247000 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 42 |
1733160600 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 147 |
1732901400 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 89 |
1732815000 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 0 |
1732728600 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 166 |
1732642200 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 118 |
1732555800 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 553 |
1732296600 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 224 |
1732210200 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 319 |
1732123800 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 134 |
1732037400 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 0 |
1731951000 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 13 |
1731691800 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 1023 |
1731605400 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 72 |
1731519000 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 18373 |
1731432600 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 224 |
1731346200 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 96 |
1731087000 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 544 |
1731000600 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 378 |
1730914200 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 1067 |
1730827800 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 172 |
1730741400 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 13967 |
1730482200 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 19 |
1730395800 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 3 |
1730309400 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 189 |
1730223000 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 103 |
1730136600 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 103 |
1729873800 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 328 |
1729787400 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 184 |
1729701000 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 301 |
1729614600 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 1542 |
1729528200 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 47 |
1729269000 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 152 |
1729182600 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 413 |
1729096200 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 28 |
1729009800 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 373 |
1728923400 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 22 |
1728664200 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 367 |
1728577800 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 187 |
1728491400 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 59 |
1728405000 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 967 |
1728318600 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 178 |
1728059400 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 2094 |
1727973000 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 4 |
1727886600 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 29 |
1727800200 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 147 |
1727713800 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 45 |
1727454600 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 11244 |
1727368200 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 15 |
1727281800 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 33 |
1727195400 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 30 |
1727109000 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.