![Mohawk Industries Inc](/common/images/company/L_0K2F.png)
Mohawk Industries Inc (0K2F)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 216.12 | 216.12 | 216.12 | 138 | 216.12 | DE |
4 | 0 | 0 | 216.12 | 216.12 | 216.12 | 91 | 216.12 | DE |
12 | 0 | 0 | 216.12 | 216.12 | 216.12 | 507 | 216.12 | DE |
26 | 0 | 0 | 216.12 | 216.12 | 216.12 | 939 | 216.12 | DE |
52 | 0 | 0 | 216.12 | 216.12 | 216.12 | 895 | 216.12 | DE |
156 | 0 | 0 | 216.12 | 216.12 | 216.12 | 782 | 216.12 | DE |
260 | 0 | 0 | 216.12 | 216.12 | 216.12 | 822 | 216.12 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721061000 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 19 |
1720801800 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 577 |
1720715400 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 94 |
1720629000 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 1 |
1720542600 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 1 |
1720456200 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 2 |
1720197000 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 11 |
1720110600 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 0 |
1720024200 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 4 |
1719937800 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 1 |
1719851400 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 22 |
1719592200 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 31 |
1719505800 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 0 |
1719419400 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 1 |
1719333000 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 12 |
1719246600 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 7 |
1718987400 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 77 |
1718901000 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 1 |
1718814600 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 0 |
1718728200 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 687 |
1718641800 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 2 |
1718382600 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 902 |
1718296200 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 296 |
1718209800 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 127 |
1718123400 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 0 |
1718037000 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 192 |
1717777800 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 2 |
1717691400 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 11 |
1717605000 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 2 |
1717518600 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 5 |
1717432200 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 6 |
1717173000 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 8 |
1717086600 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 21189 |
1717000200 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 271 |
1716913800 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 0 |
1716568200 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 3 |
1716481800 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 266 |
1716395400 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 3 |
1716309000 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 45 |
1716222600 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 6 |
1715963400 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 2 |
1715877000 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 61 |
1715790600 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 63 |
1715704200 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 102 |
1715617800 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 0 |
1715358600 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 2 |
1715272200 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 2 |
1715185800 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 0 |
1715099400 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 51 |
1714753800 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 2 |
1714667400 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 48 |
1714581000 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 0 |
1714494600 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 2 |
1714408200 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 55 |
1714149000 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 11 |
1714062600 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 1 |
1713976200 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 41 |
1713889800 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 25 |
1713803400 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 0 |
1713544200 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 0 |
1713457800 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 6 |
1713371400 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 12 |
1713285000 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.