Mitsubishi Ufj Financial Group Inc (0K1Y)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:31:36 | 12.529 | 1 | O | 465 | 20 | LSE | ||||
| 12:21:40 | 12.531 | 15 | O | 464 | 19 | LSE | ||||
| 12:03:39 | 12.62 | 1 | O | 449 | 18 | LSE | ||||
| 11:39:48 | 12.61 | 1 | O | 448 | 17 | LSE | ||||
| 11:27:29 | 12.61 | 1 | O | 447 | 16 | LSE | ||||
| 11:25:15 | 12.61 | 1 | O | 446 | 15 | LSE | ||||
| 11:19:53 | 12.61 | 1 | O | 445 | 14 | LSE | ||||
| 11:15:07 | 12.569 | 6 | O | 444 | 13 | LSE | ||||
| 11:11:31 | 12.62 | 3 | O | 438 | 12 | LSE | ||||
| 11:11:31 | 12.62 | 8 | O | 435 | 11 | LSE | ||||
| 11:02:09 | 12.569 | 1 | O | 427 | 10 | LSE | ||||
| 10:53:54 | 12.61 | 1 | O | 426 | 9 | LSE | ||||
| 10:44:57 | 12.61 | 1 | O | 425 | 8 | LSE | ||||
| 10:42:07 | 1013.59 | 197 | O | 424 | 7 | LSE | ||||
| 10:12:24 | 12.57 | 1 | O | 227 | 6 | LSE | ||||
| 09:43:18 | 12.63 | 4 | O | 226 | 5 | LSE | ||||
| 09:43:15 | 12.63 | 2 | O | 222 | 4 | LSE | ||||
| 09:43:15 | 12.58 | 20 | O | 220 | 3 | LSE | ||||
| 09:36:14 | 12.63 | 15 | O | 200 | 2 | LSE | ||||
| 01:00:36 | 12.635 | 185 | O | 185 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
