Mitek Systems Inc (0K1W)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:28 | 10.052 | 5 | O | 920 | 7 | LSE | ||||
| 11:29:59 | 10.071 | 106 | O | 915 | 6 | LSE | ||||
| 10:31:25 | 9.98 | 20 | O | 809 | 5 | LSE | ||||
| 09:54:03 | 10.13 | 98 | O | 789 | 4 | LSE | ||||
| 09:48:18 | 10.19 | 1 | O | 691 | 3 | LSE | ||||
| 01:00:18 | 10.092 | 600 | O | 690 | 2 | LSE | ||||
| 01:00:18 | 10.09 | 90 | O | 90 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
