Mitek Systems Inc (0K1W)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:38:50 | 10.22 | 361 | O | 936 | 7 | LSE | ||||
| 13:13:45 | 10.05 | 68 | O | 575 | 6 | LSE | ||||
| 13:11:57 | 10.043 | 93 | O | 507 | 5 | LSE | ||||
| 10:56:21 | 10.271 | 213 | O | 414 | 4 | LSE | ||||
| 10:56:21 | 10.271 | 37 | O | 201 | 3 | LSE | ||||
| 03:00:41 | 10.421 | 100 | O | 164 | 2 | LSE | ||||
| 01:00:43 | 10.425 | 64 | O | 64 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
