ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,789.11
      0.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Viridian Therapeutics Inc (0K1R)

      7. Viridian Therapeutics Inc (0K1R) Historical

      0K1R Viridian Therapeutics Inc

      7.48
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0K1R Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 7.48 0.00 0.00% 7.48 7.48 7.48 873
      May 09 2024 7.48 0.00 0.00% 7.48 7.48 7.48 299
      May 08 2024 7.48 0.00 0.00% 7.48 7.48 7.48 166
      May 07 2024 7.48 0.00 0.00% 7.48 7.48 7.48 39
      May 03 2024 7.48 0.00 0.00% 7.48 7.48 7.48 810
      May 02 2024 7.48 0.00 0.00% 7.48 7.48 7.48 414
      May 01 2024 7.48 0.00 0.00% 7.48 7.48 7.48 102
      Apr 30 2024 7.48 0.00 0.00% 7.48 7.48 7.48 580
      Apr 29 2024 7.48 0.00 0.00% 7.48 7.48 7.48 19
      Apr 26 2024 7.48 0.00 0.00% 7.48 7.48 7.48 2,396
      Apr 25 2024 7.48 0.00 0.00% 7.48 7.48 7.48 2,392
      Apr 24 2024 7.48 0.00 0.00% 7.48 7.48 7.48 32
      Apr 23 2024 7.48 0.00 0.00% 7.48 7.48 7.48 2,484
      Apr 22 2024 7.48 0.00 0.00% 7.48 7.48 7.48 59
      Apr 19 2024 7.48 0.00 0.00% 7.48 7.48 7.48 3
      Apr 18 2024 7.48 0.00 0.00% 7.48 7.48 7.48 0.00
      Apr 17 2024 7.48 0.00 0.00% 7.48 7.48 7.48 65
      Apr 16 2024 7.48 0.00 0.00% 7.48 7.48 7.48 0.00
      Apr 15 2024 7.48 0.00 0.00% 7.48 7.48 7.48 2
      Apr 12 2024 7.48 0.00 0.00% 7.48 7.48 7.48 6
      Apr 11 2024 7.48 0.00 0.00% 7.48 7.48 7.48 7
      Apr 10 2024 7.48 0.00 0.00% 7.48 7.48 7.48 1,649
      Apr 09 2024 7.48 0.00 0.00% 7.48 7.48 7.48 548
      Apr 08 2024 7.48 0.00 0.00% 7.48 7.48 7.48 237
      Apr 05 2024 7.48 0.00 0.00% 7.48 7.48 7.48 26
      Apr 04 2024 7.48 0.00 0.00% 7.48 7.48 7.48 0.00
      Apr 03 2024 7.48 0.00 0.00% 7.48 7.48 7.48 600
      Apr 02 2024 7.48 0.00 0.00% 7.48 7.48 7.48 93
      Mar 28 2024 7.48 0.00 0.00% 7.48 7.48 7.48 320
      Mar 27 2024 7.48 0.00 0.00% 7.48 7.48 7.48 348
      Mar 26 2024 7.48 0.00 0.00% 7.48 7.48 7.48 298
      Mar 25 2024 7.48 0.00 0.00% 7.48 7.48 7.48 219
      Mar 22 2024 7.48 0.00 0.00% 7.48 7.48 7.48 346
      Mar 21 2024 7.48 0.00 0.00% 7.48 7.48 7.48 2,076
      Mar 20 2024 7.48 0.00 0.00% 7.48 7.48 7.48 397
      Mar 19 2024 7.48 0.00 0.00% 7.48 7.48 7.48 1,382
      Mar 18 2024 7.48 0.00 0.00% 7.48 7.48 7.48 787
      Mar 15 2024 7.48 0.00 0.00% 7.48 7.48 7.48 108
      Mar 14 2024 7.48 0.00 0.00% 7.48 7.48 7.48 646
      Mar 13 2024 7.48 0.00 0.00% 7.48 7.48 7.48 571
      Mar 12 2024 7.48 0.00 0.00% 7.48 7.48 7.48 577
      Mar 11 2024 7.48 0.00 0.00% 7.48 7.48 7.48 266
      Mar 08 2024 7.48 0.00 0.00% 7.48 7.48 7.48 2
      Mar 07 2024 7.48 0.00 0.00% 7.48 7.48 7.48 135
      Mar 06 2024 7.48 0.00 0.00% 7.48 7.48 7.48 451
      Mar 05 2024 7.48 0.00 0.00% 7.48 7.48 7.48 65
      Mar 04 2024 7.48 0.00 0.00% 7.48 7.48 7.48 493
      Mar 01 2024 7.48 0.00 0.00% 7.48 7.48 7.48 1,055
      Feb 29 2024 7.48 0.00 0.00% 7.48 7.48 7.48 2,828
      Feb 28 2024 7.48 0.00 0.00% 7.48 7.48 7.48 1,389
      Feb 27 2024 7.48 0.00 0.00% 7.48 7.48 7.48 319
      Feb 26 2024 7.48 0.00 0.00% 7.48 7.48 7.48 420
      Feb 23 2024 7.48 0.00 0.00% 7.48 7.48 7.48 0.00
      Feb 22 2024 7.48 0.00 0.00% 7.48 7.48 7.48 500
      Feb 21 2024 7.48 0.00 0.00% 7.48 7.48 7.48 687
      Feb 20 2024 7.48 0.00 0.00% 7.48 7.48 7.48 122
      Feb 19 2024 7.48 0.00 0.00% 7.48 7.48 7.48 0.00
      Feb 16 2024 7.48 0.00 0.00% 7.48 7.48 7.48 4
      Feb 15 2024 7.48 0.00 0.00% 7.48 7.48 7.48 76
      Feb 14 2024 7.48 0.00 0.00% 7.48 7.48 7.48 53
      Feb 13 2024 7.48 0.00 0.00% 7.48 7.48 7.48 950
      Feb 12 2024 7.48 0.00 0.00% 7.48 7.48 7.48 60

      Your Recent History

      LSE
      0K1R
      Viridian Therapeutics
      Delayed Upgrade Clock