Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viridian Therapeutics Inc | 0K1R | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.48 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.48 | 7.48 |
0K1R Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.48 | 7.48 | 7.48 | 7.48 | 994 | 0.00 | 0.00% |
| 1 Month | 7.48 | 7.48 | 7.48 | 7.48 | 547 | 0.00 | 0.00% |
| 3 Months | 7.48 | 7.48 | 7.48 | 7.48 | 518 | 0.00 | 0.00% |
| 6 Months | 7.48 | 7.48 | 7.48 | 7.48 | 560 | 0.00 | 0.00% |
| 1 Year | 7.48 | 7.48 | 7.48 | 7.48 | 464 | 0.00 | 0.00% |
| 3 Years | 7.48 | 7.48 | 7.48 | 7.48 | 551 | 0.00 | 0.00% |
| 5 Years | 7.48 | 7.48 | 7.48 | 7.48 | 1,083 | 0.00 | 0.00% |
0K1R 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 2,396 |
| Apr 25 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 2,392 |
| Apr 24 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 32 |
| Apr 23 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 2,484 |
| Apr 22 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 59 |
| Apr 19 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 3 |
| Apr 18 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 0.00 |
| Apr 17 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 65 |
| Apr 16 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 0.00 |
| Apr 15 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 2 |
| Apr 12 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 6 |
| Apr 11 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 7 |
| Apr 10 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 1,649 |
| Apr 09 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 548 |
| Apr 08 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 237 |
| Apr 05 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 26 |
| Apr 04 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 0.00 |
| Apr 03 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 600 |
| Apr 02 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 93 |
| Mar 28 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 320 |
