ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,064.80
      -0.08%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      66,826.24
      2.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mid-america Apartment Communities I (0K1E)

      7. Mid-america Apartment Communities I (0K1E) Historical

      0K1E Mid-america Apartment Communities I

      88.59
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      0K1E Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 88.59 0.00 0.00% 88.59 88.59 88.59 250
      May 15 2024 88.59 0.00 0.00% 88.59 88.59 88.59 52
      May 14 2024 88.59 0.00 0.00% 88.59 88.59 88.59 44
      May 13 2024 88.59 0.00 0.00% 88.59 88.59 88.59 133
      May 10 2024 88.59 0.00 0.00% 88.59 88.59 88.59 20
      May 09 2024 88.59 0.00 0.00% 88.59 88.59 88.59 3
      May 08 2024 88.59 0.00 0.00% 88.59 88.59 88.59 37
      May 07 2024 88.59 0.00 0.00% 88.59 88.59 88.59 92
      May 03 2024 88.59 0.00 0.00% 88.59 88.59 88.59 838
      May 02 2024 88.59 0.00 0.00% 88.59 88.59 88.59 63
      May 01 2024 88.59 0.00 0.00% 88.59 88.59 88.59 35
      Apr 30 2024 88.59 0.00 0.00% 88.59 88.59 88.59 1
      Apr 29 2024 88.59 0.00 0.00% 88.59 88.59 88.59 52,239
      Apr 26 2024 88.59 0.00 0.00% 88.59 88.59 88.59 6
      Apr 25 2024 88.59 0.00 0.00% 88.59 88.59 88.59 17
      Apr 24 2024 88.59 0.00 0.00% 88.59 88.59 88.59 96,946
      Apr 23 2024 88.59 0.00 0.00% 88.59 88.59 88.59 35
      Apr 22 2024 88.59 0.00 0.00% 88.59 88.59 88.59 117,483
      Apr 19 2024 88.59 0.00 0.00% 88.59 88.59 88.59 81
      Apr 18 2024 88.59 0.00 0.00% 88.59 88.59 88.59 397
      Apr 17 2024 88.59 0.00 0.00% 88.59 88.59 88.59 167
      Apr 16 2024 88.59 0.00 0.00% 88.59 88.59 88.59 67
      Apr 15 2024 88.59 0.00 0.00% 88.59 88.59 88.59 2,855
      Apr 12 2024 88.59 0.00 0.00% 88.59 88.59 88.59 41
      Apr 11 2024 88.59 0.00 0.00% 88.59 88.59 88.59 46
      Apr 10 2024 88.59 0.00 0.00% 88.59 88.59 88.59 113
      Apr 09 2024 88.59 0.00 0.00% 88.59 88.59 88.59 236
      Apr 08 2024 88.59 0.00 0.00% 88.59 88.59 88.59 64
      Apr 05 2024 88.59 0.00 0.00% 88.59 88.59 88.59 176
      Apr 04 2024 88.59 0.00 0.00% 88.59 88.59 88.59 421
      Apr 03 2024 88.59 0.00 0.00% 88.59 88.59 88.59 36
      Apr 02 2024 88.59 0.00 0.00% 88.59 88.59 88.59 108
      Mar 28 2024 88.59 0.00 0.00% 88.59 88.59 88.59 281
      Mar 27 2024 88.59 0.00 0.00% 88.59 88.59 88.59 93
      Mar 26 2024 88.59 0.00 0.00% 88.59 88.59 88.59 81
      Mar 25 2024 88.59 0.00 0.00% 88.59 88.59 88.59 332
      Mar 22 2024 88.59 0.00 0.00% 88.59 88.59 88.59 52
      Mar 21 2024 88.59 0.00 0.00% 88.59 88.59 88.59 158
      Mar 20 2024 88.59 0.00 0.00% 88.59 88.59 88.59 93
      Mar 19 2024 88.59 0.00 0.00% 88.59 88.59 88.59 34
      Mar 18 2024 88.59 0.00 0.00% 88.59 88.59 88.59 577
      Mar 15 2024 88.59 0.00 0.00% 88.59 88.59 88.59 91
      Mar 14 2024 88.59 0.00 0.00% 88.59 88.59 88.59 387
      Mar 13 2024 88.59 0.00 0.00% 88.59 88.59 88.59 40
      Mar 12 2024 88.59 0.00 0.00% 88.59 88.59 88.59 30
      Mar 11 2024 88.59 0.00 0.00% 88.59 88.59 88.59 19
      Mar 08 2024 88.59 0.00 0.00% 88.59 88.59 88.59 168
      Mar 07 2024 88.59 0.00 0.00% 88.59 88.59 88.59 117
      Mar 06 2024 88.59 0.00 0.00% 88.59 88.59 88.59 405
      Mar 05 2024 88.59 0.00 0.00% 88.59 88.59 88.59 8
      Mar 04 2024 88.59 0.00 0.00% 88.59 88.59 88.59 18
      Mar 01 2024 88.59 0.00 0.00% 88.59 88.59 88.59 53
      Feb 29 2024 88.59 0.00 0.00% 88.59 88.59 88.59 2
      Feb 28 2024 88.59 0.00 0.00% 88.59 88.59 88.59 33
      Feb 27 2024 88.59 0.00 0.00% 88.59 88.59 88.59 89
      Feb 26 2024 88.59 0.00 0.00% 88.59 88.59 88.59 139
      Feb 23 2024 88.59 0.00 0.00% 88.59 88.59 88.59 151
      Feb 22 2024 88.59 0.00 0.00% 88.59 88.59 88.59 41
      Feb 21 2024 88.59 0.00 0.00% 88.59 88.59 88.59 5
      Feb 20 2024 88.59 0.00 0.00% 88.59 88.59 88.59 691
      Feb 19 2024 88.59 0.00 0.00% 88.59 88.59 88.59 0.00

      Your Recent History

      LSE
      0K1E
      Mid-america Apartment Co...
      Delayed Upgrade Clock