Mid-america Apartment Communities I (0K1E)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 88.59 | 88.59 | 88.59 | 436 | 88.59 | DE |
| 4 | 0 | 0 | 88.59 | 88.59 | 88.59 | 344 | 88.59 | DE |
| 12 | 0 | 0 | 88.59 | 88.59 | 88.59 | 757 | 88.59 | DE |
| 26 | 0 | 0 | 88.59 | 88.59 | 88.59 | 612 | 88.59 | DE |
| 52 | 0 | 0 | 88.59 | 88.59 | 88.59 | 1675 | 88.59 | DE |
| 156 | 0 | 0 | 88.59 | 88.59 | 88.59 | 1269 | 88.59 | DE |
| 260 | 0 | 0 | 88.59 | 88.59 | 88.59 | 852 | 88.59 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 609 |
| 1738258200 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 264 |
| 1738171800 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 249 |
| 1738085400 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 357 |
| 1737999000 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 758 |
| 1737739800 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 552 |
| 1737653400 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 622 |
| 1737567000 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 40 |
| 1737480600 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 14 |
| 1737394200 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 0 |
| 1737135000 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 471 |
| 1737048600 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 493 |
| 1736962200 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 35 |
| 1736875800 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 4 |
| 1736789400 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 146 |
| 1736530200 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 210 |
| 1736443800 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 0 |
| 1736357400 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 545 |
| 1736271000 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 1138 |
| 1736184600 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 495 |
| 1735925400 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 495 |
| 1735839000 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 1522 |
| 1735666200 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 0 |
| 1735579800 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 129 |
| 1735320600 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 12 |
| 1735061400 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 21 |
| 1734975000 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 7 |
| 1734715800 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 912 |
| 1734629400 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 823 |
| 1734543000 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 651 |
| 1734456600 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 69 |
| 1734370200 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 18 |
| 1734111000 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 352 |
| 1734024600 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 378 |
| 1733938200 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 787 |
| 1733851800 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 416 |
| 1733765400 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 10 |
| 1733506200 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 114 |
| 1733419800 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 401 |
| 1733333400 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 203 |
| 1733247000 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 155 |
| 1733160600 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 251 |
| 1732901400 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 135 |
| 1732815000 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 0 |
| 1732728600 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 308 |
| 1732642200 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 333 |
| 1732555800 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 873 |
| 1732296600 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 445 |
| 1732210200 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 21177 |
| 1732123800 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 683 |
| 1732037400 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 1245 |
| 1731951000 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 24 |
| 1731691800 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 2143 |
| 1731605400 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 309 |
| 1731519000 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 384 |
| 1731432600 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 334 |
| 1731346200 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 108 |
| 1731087000 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 825 |
| 1731000600 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 426 |
| 1730914200 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 2555 |
| 1730827800 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 258 |
| 1730741400 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 4267 |
| 1730482200 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
