Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mid-america Apartment Communities I | 0K1E | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 88.59 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.59 | 88.59 |
0K1E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.59 | 88.59 | 88.59 | 88.59 | 10,460 | 0.00 | 0.00% |
| 1 Month | 88.59 | 88.59 | 88.59 | 88.59 | 13,571 | 0.00 | 0.00% |
| 3 Months | 88.59 | 88.59 | 88.59 | 88.59 | 4,883 | 0.00 | 0.00% |
| 6 Months | 88.59 | 88.59 | 88.59 | 88.59 | 2,784 | 0.00 | 0.00% |
| 1 Year | 88.59 | 88.59 | 88.59 | 88.59 | 2,007 | 0.00 | 0.00% |
| 3 Years | 88.59 | 88.59 | 88.59 | 88.59 | 2,788 | 0.00 | 0.00% |
| 5 Years | 88.59 | 88.59 | 88.59 | 88.59 | 2,459 | 0.00 | 0.00% |
0K1E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 63 |
| May 01 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 35 |
| Apr 30 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 1 |
| Apr 29 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 52,239 |
| Apr 26 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 6 |
| Apr 25 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 17 |
| Apr 24 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 96,946 |
| Apr 23 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 35 |
| Apr 22 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 117,483 |
| Apr 19 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 81 |
| Apr 18 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 397 |
| Apr 17 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 167 |
| Apr 16 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 67 |
| Apr 15 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 2,855 |
| Apr 12 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 41 |
| Apr 11 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 46 |
| Apr 10 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 113 |
| Apr 09 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 236 |
| Apr 08 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 64 |
| Apr 05 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 176 |
| Apr 04 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 421 |
| Apr 03 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 36 |
