Register to chat with like-minded investors on our interactive forums.
0K17 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 113,728 |
| May 09 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 5,181 |
| May 08 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 1,928 |
| May 07 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 4,070 |
| May 03 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 7,684 |
| May 02 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 4,870 |
| May 01 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 157 |
| Apr 30 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 1,247 |
| Apr 29 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 16,005 |
| Apr 26 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 6,671 |
| Apr 25 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 1,106 |
| Apr 24 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 2,085 |
| Apr 23 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 7,029 |
| Apr 22 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 5,445 |
| Apr 19 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 5,657 |
| Apr 18 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 5,000 |
| Apr 17 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 7,439 |
| Apr 16 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 10,889 |
| Apr 15 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 10,758 |
| Apr 12 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 4,074 |
| Apr 11 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 4,570 |
| Apr 10 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 6,879 |
| Apr 09 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 5,144 |
| Apr 08 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 16,822 |
| Apr 05 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 14,622 |
| Apr 04 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 4,646 |
| Apr 03 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 7,564 |
| Apr 02 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 5,430 |
| Mar 28 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 17,656 |
| Mar 27 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 3,917 |
| Mar 26 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 4,454 |
| Mar 25 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 12,556 |
| Mar 22 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 8,363 |
| Mar 21 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 16,517 |
| Mar 20 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 12,287 |
| Mar 19 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 30,590 |
| Mar 18 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 39,054 |
| Mar 15 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 27,890 |
| Mar 14 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 11,692 |
| Mar 13 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 6,977 |
| Mar 12 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 4,846 |
| Mar 11 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 5,798 |
| Mar 08 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 69,456 |
| Mar 07 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 21,112 |
| Mar 06 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 8,268 |
| Mar 05 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 14,841 |
| Mar 04 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 6,116 |
| Mar 01 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 8,108 |
| Feb 29 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 34,716 |
| Feb 28 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 15,523 |
| Feb 27 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 11,742 |
| Feb 26 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 6,592 |
| Feb 23 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 1,731 |
| Feb 22 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 2,497 |
| Feb 21 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 8,351 |
| Feb 20 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 17,758 |
| Feb 19 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| Feb 16 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 7,128 |
| Feb 15 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 8,132 |
| Feb 14 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 8,311 |
| Feb 13 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 6,165 |
| Feb 12 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 7,892 |
