Mckesson Corp (0JZU)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 146.5 | 146.5 | 146.5 | 315 | 146.5 | DE |
4 | 0 | 0 | 146.5 | 146.5 | 146.5 | 433 | 146.5 | DE |
12 | 0 | 0 | 146.5 | 146.5 | 146.5 | 333 | 146.5 | DE |
26 | 0 | 0 | 146.5 | 146.5 | 146.5 | 320 | 146.5 | DE |
52 | 0 | 0 | 146.5 | 146.5 | 146.5 | 872 | 146.5 | DE |
156 | 0 | 0 | 146.5 | 146.5 | 146.5 | 2868 | 146.5 | DE |
260 | 0 | 0 | 146.5 | 146.5 | 146.5 | 3535 | 146.5 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721752200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 107 |
1721665800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 146 |
1721406600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 308 |
1721320200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 242 |
1721233800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 647 |
1721147400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 232 |
1721061000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 246 |
1720801800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 145 |
1720715400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 272 |
1720629000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 372 |
1720542600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 395 |
1720456200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 378 |
1720197000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 352 |
1720110600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 0 |
1720024200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 1512 |
1719937800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 669 |
1719851400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 125 |
1719592200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 427 |
1719505800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 711 |
1719419400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 406 |
1719333000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 648 |
1719246600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 215 |
1718987400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 145 |
1718901000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 728 |
1718814600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 0 |
1718728200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 325 |
1718641800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 269 |
1718382600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 692 |
1718296200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 1360 |
1718209800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 468 |
1718123400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 271 |
1718037000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 252 |
1717777800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 238 |
1717691400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 617 |
1717605000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 325 |
1717518600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 116 |
1717432200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 515 |
1717173000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 235 |
1717086600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 265 |
1717000200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 272 |
1716913800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 96 |
1716568200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 95 |
1716481800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 96 |
1716395400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 381 |
1716309000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 240 |
1716222600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 310 |
1715963400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 264 |
1715877000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 86 |
1715790600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 79 |
1715704200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 63 |
1715617800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 168 |
1715358600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 89 |
1715272200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 63 |
1715185800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 332 |
1715099400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 155 |
1714753800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 35 |
1714667400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 348 |
1714581000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 130 |
1714494600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 70 |
1714408200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 603 |
1714149000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 59 |
1714062600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 425 |
1713976200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.