BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.585
      0.26%
      Bitcoin
      94,984.22
      -1.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcewen Mining Inc (0JZT)

      7. Mcewen Mining Inc (0JZT) Historical

      Mcewen Mining Inc

      Mcewen Mining Inc (0JZT)

      LSE
      2.16
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.162.162.1634032.16DE
      4002.162.162.1656842.16DE
      12002.162.162.1652582.16DE
      26002.162.162.1647192.16DE
      52002.162.162.1645612.16DE
      156002.162.162.1633542.16DE
      260002.162.162.1659572.16DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17327286002.1600.002.162.162.161171
      17326422002.1600.002.162.162.164298
      17325558002.1600.002.162.162.164988
      17322966002.1600.002.162.162.162978
      17322102002.1600.002.162.162.163581
      17321238002.1600.002.162.162.166087
      17320374002.1600.002.162.162.16191
      17319510002.1600.002.162.162.164959
      17316918002.1600.002.162.162.167921
      17316054002.1600.002.162.162.1612129
      17315190002.1600.002.162.162.16806
      17314326002.1600.002.162.162.166835
      17313462002.1600.002.162.162.167006
      17310870002.1600.002.162.162.1611830
      17310006002.1600.002.162.162.165740
      17309142002.1600.002.162.162.162069
      17308278002.1600.002.162.162.162921
      17307414002.1600.002.162.162.167148
      17304822002.1600.002.162.162.166350
      17303958002.1600.002.162.162.1614667
      17303094002.1600.002.162.162.163806
      17302230002.1600.002.162.162.161717
      17301366002.1600.002.162.162.162823
      17298738002.1600.002.162.162.162178
      17297874002.1600.002.162.162.162192
      17297010002.1600.002.162.162.1610513
      17296146002.1600.002.162.162.164724
      17295282002.1600.002.162.162.1613402
      17292690002.1600.002.162.162.162951
      17291826002.1600.002.162.162.161541
      17290962002.1600.002.162.162.164856
      17290098002.1600.002.162.162.161365
      17289234002.1600.002.162.162.161437
      17286642002.1600.002.162.162.162475
      17285778002.1600.002.162.162.162976
      17284914002.1600.002.162.162.16654
      17284050002.1600.002.162.162.162920
      17283186002.1600.002.162.162.164549
      17280594002.1600.002.162.162.163848
      17279730002.1600.002.162.162.166368
      17278866002.1600.002.162.162.161375
      17278002002.1600.002.162.162.165002
      17277138002.1600.002.162.162.164093
      17274546002.1600.002.162.162.162636
      17273682002.1600.002.162.162.16985
      17272818002.1600.002.162.162.164159
      17271954002.1600.002.162.162.1611804
      17271090002.1600.002.162.162.168762
      17268498002.1600.002.162.162.169967
      17267634002.1600.002.162.162.164524
      17266770002.1600.002.162.162.165939
      17265906002.1600.002.162.162.163223
      17265042002.1600.002.162.162.163285
      17262450002.1600.002.162.162.1622815
      17261586002.1600.002.162.162.1612178
      17260722002.1600.002.162.162.1620517
      17259858002.1600.002.162.162.16758
      17258994002.1600.002.162.162.164381
      17256402002.1600.002.162.162.161403
      17255538002.1600.002.162.162.16956
      17254674002.1600.002.162.162.16579
      17253810002.1600.002.162.162.166792
      17252946002.1600.002.162.162.160
      17250354002.1600.002.162.162.161438
      17249490002.1600.002.162.162.161340
      17248626002.1600.002.162.162.162968

      Your Recent History

      LSE
      0JZT
      Mcewen Mining
      Delayed Upgrade Clock