Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mcewen Mining Inc | 0JZT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.16 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.16 | 2.16 |
0JZT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.16 | 2.16 | 2.16 | 2.16 | 6,564 | 0.00 | 0.00% |
| 1 Month | 2.16 | 2.16 | 2.16 | 2.16 | 6,039 | 0.00 | 0.00% |
| 3 Months | 2.16 | 2.16 | 2.16 | 2.16 | 5,544 | 0.00 | 0.00% |
| 6 Months | 2.16 | 2.16 | 2.16 | 2.16 | 3,759 | 0.00 | 0.00% |
| 1 Year | 2.16 | 2.16 | 2.16 | 2.16 | 2,777 | 0.00 | 0.00% |
| 3 Years | 2.16 | 2.16 | 2.16 | 2.16 | 4,947 | 0.00 | 0.00% |
| 5 Years | 2.16 | 2.16 | 2.16 | 2.16 | 9,090 | 0.00 | 0.00% |
0JZT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 2,052 |
| Apr 30 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 5,732 |
| Apr 29 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 6,087 |
| Apr 26 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 9,320 |
| Apr 25 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 9,627 |
| Apr 24 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 2,479 |
| Apr 23 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 3,175 |
| Apr 22 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 4,278 |
| Apr 19 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 2,391 |
| Apr 18 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 11,589 |
| Apr 17 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 4,358 |
| Apr 16 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 8,671 |
| Apr 15 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 2,404 |
| Apr 12 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 6,766 |
| Apr 11 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 5,481 |
| Apr 10 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 4,729 |
| Apr 09 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 5,105 |
| Apr 08 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 5,234 |
| Apr 05 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 14,612 |
| Apr 04 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 6,693 |
| Apr 03 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 4,878 |
| Apr 02 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 7,662 |
