Register for real-time alerts, custom portfolio, and market movers
0JZ2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 45 |
| May 09 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 400 |
| May 08 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 264 |
| May 07 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 39 |
| May 03 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 40 |
| May 02 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 2 |
| May 01 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 18 |
| Apr 30 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 103 |
| Apr 29 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 163 |
| Apr 26 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 75 |
| Apr 25 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 117 |
| Apr 24 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 87 |
| Apr 23 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 8 |
| Apr 22 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0.00 |
| Apr 19 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 100 |
| Apr 18 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0.00 |
| Apr 17 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 5 |
| Apr 16 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 45 |
| Apr 15 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 59 |
| Apr 12 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 9 |
| Apr 11 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 36 |
| Apr 10 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 122 |
| Apr 09 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 146 |
| Apr 08 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 50 |
| Apr 05 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 249 |
| Apr 04 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 55 |
| Apr 03 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 28 |
| Apr 02 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 6 |
| Mar 28 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 93 |
| Mar 27 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 124 |
| Mar 26 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 108 |
| Mar 25 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 840 |
| Mar 22 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 4 |
| Mar 21 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0.00 |
| Mar 20 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 10 |
| Mar 19 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 44 |
| Mar 18 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 21 |
| Mar 15 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0.00 |
| Mar 14 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 3 |
| Mar 13 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0.00 |
| Mar 12 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 70 |
| Mar 11 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 14 |
| Mar 08 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 49 |
| Mar 07 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0.00 |
| Mar 06 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 15 |
| Mar 05 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 12 |
| Mar 04 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 4 |
| Mar 01 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 11 |
| Feb 29 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 133 |
| Feb 28 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 281 |
| Feb 27 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 34 |
| Feb 26 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 31 |
| Feb 23 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 25 |
| Feb 22 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 2 |
| Feb 21 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 130 |
| Feb 20 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 425 |
| Feb 19 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0.00 |
| Feb 16 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 99 |
| Feb 15 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 25 |
| Feb 14 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 414 |
| Feb 13 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 4,534 |
| Feb 12 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 65 |
