Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Masimo Corp | 0JZ2 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.74 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.74 | 97.74 |
0JZ2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.74 | 97.74 | 97.74 | 97.74 | 78 | 0.00 | 0.00% |
| 1 Month | 97.74 | 97.74 | 97.74 | 97.74 | 70 | 0.00 | 0.00% |
| 3 Months | 97.74 | 97.74 | 97.74 | 97.74 | 182 | 0.00 | 0.00% |
| 6 Months | 97.74 | 97.74 | 97.74 | 97.74 | 315 | 0.00 | 0.00% |
| 1 Year | 97.74 | 97.74 | 97.74 | 97.74 | 488 | 0.00 | 0.00% |
| 3 Years | 97.74 | 97.74 | 97.74 | 97.74 | 392 | 0.00 | 0.00% |
| 5 Years | 97.74 | 97.74 | 97.74 | 97.74 | 1,922 | 0.00 | 0.00% |
0JZ2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 75 |
| Apr 25 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 117 |
| Apr 24 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 87 |
| Apr 23 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 8 |
| Apr 22 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0.00 |
| Apr 19 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 100 |
| Apr 18 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0.00 |
| Apr 17 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 5 |
| Apr 16 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 45 |
| Apr 15 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 59 |
| Apr 12 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 9 |
| Apr 11 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 36 |
| Apr 10 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 122 |
| Apr 09 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 146 |
| Apr 08 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 50 |
| Apr 05 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 249 |
| Apr 04 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 55 |
| Apr 03 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 28 |
| Apr 02 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 6 |
| Mar 28 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 93 |
| Mar 27 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 124 |
