0JZ0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 6 |
May 17 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 58 |
May 16 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 280 |
May 15 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 61 |
May 14 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 96 |
May 13 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 128 |
May 10 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 48 |
May 09 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 9 |
May 08 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 347 |
May 07 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 112 |
May 03 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 62 |
May 02 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 750 |
May 01 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 0.00 |
Apr 30 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 22 |
Apr 29 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 10,466 |
Apr 26 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 21 |
Apr 25 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 64 |
Apr 24 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 461 |
Apr 23 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 94 |
Apr 22 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 2,936 |
Apr 19 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 32 |
Apr 18 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 51 |
Apr 17 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 67 |
Apr 16 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 19 |
Apr 15 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 210 |
Apr 12 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 28 |
Apr 11 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 24 |
Apr 10 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 174 |
Apr 09 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 90 |
Apr 08 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 123 |
Apr 05 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 50 |
Apr 04 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 318 |
Apr 03 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 50 |
Apr 02 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 8 |
Mar 28 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 39 |
Mar 27 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 68 |
Mar 26 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 397 |
Mar 25 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 9 |
Mar 22 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 89 |
Mar 21 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 109 |
Mar 20 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 343 |
Mar 19 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 0.00 |
Mar 18 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 98 |
Mar 15 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 133 |
Mar 14 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 206 |
Mar 13 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 10 |
Mar 12 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 24 |
Mar 11 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 640 |
Mar 08 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 84 |
Mar 07 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 49 |
Mar 06 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 78 |
Mar 05 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 73 |
Mar 04 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 1 |
Mar 01 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 106 |
Feb 29 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 69 |
Feb 28 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 40 |
Feb 27 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 4,538 |
Feb 26 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 128 |
Feb 23 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 161 |
Feb 22 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 66 |
Feb 21 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 39 |