Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Martin Marietta Materials Inc | 0JZ0 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 217.82 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 217.82 | 217.82 |
0JZ0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 217.82 | 217.82 | 217.82 | 217.82 | 2,221 | 0.00 | 0.00% |
| 1 Month | 217.82 | 217.82 | 217.82 | 217.82 | 764 | 0.00 | 0.00% |
| 3 Months | 217.82 | 217.82 | 217.82 | 217.82 | 431 | 0.00 | 0.00% |
| 6 Months | 217.82 | 217.82 | 217.82 | 217.82 | 682 | 0.00 | 0.00% |
| 1 Year | 217.82 | 217.82 | 217.82 | 217.82 | 2,620 | 0.00 | 0.00% |
| 3 Years | 217.82 | 217.82 | 217.82 | 217.82 | 2,041 | 0.00 | 0.00% |
| 5 Years | 217.82 | 217.82 | 217.82 | 217.82 | 2,377 | 0.00 | 0.00% |
0JZ0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 10,466 |
| Apr 26 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 21 |
| Apr 25 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 64 |
| Apr 24 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 461 |
| Apr 23 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 94 |
| Apr 22 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 2,936 |
| Apr 19 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 32 |
| Apr 18 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 51 |
| Apr 17 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 67 |
| Apr 16 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 19 |
| Apr 15 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 210 |
| Apr 12 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 28 |
| Apr 11 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 24 |
| Apr 10 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 174 |
| Apr 09 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 90 |
| Apr 08 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 123 |
| Apr 05 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 50 |
| Apr 04 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 318 |
| Apr 03 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 50 |
| Apr 02 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 8 |
