Marriott International Inc (0JYW)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 138.8 | 138.8 | 138.8 | 916 | 138.8 | DE |
| 4 | 0 | 0 | 138.8 | 138.8 | 138.8 | 553 | 138.8 | DE |
| 12 | 0 | 0 | 138.8 | 138.8 | 138.8 | 540 | 138.8 | DE |
| 26 | 0 | 0 | 138.8 | 138.8 | 138.8 | 2982 | 138.8 | DE |
| 52 | 0 | 0 | 138.8 | 138.8 | 138.8 | 4146 | 138.8 | DE |
| 156 | 0 | 0 | 138.8 | 138.8 | 138.8 | 4698 | 138.8 | DE |
| 260 | 0 | 0 | 138.8 | 138.8 | 138.8 | 3651 | 138.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 5679 |
| 1739208600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 1770 |
| 1738949400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 230 |
| 1738863000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 2467 |
| 1738776600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 67 |
| 1738690200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 46 |
| 1738603800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 251 |
| 1738344600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 275 |
| 1738258200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 365 |
| 1738171800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 618 |
| 1738085400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 493 |
| 1737999000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 586 |
| 1737739800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 248 |
| 1737653400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 522 |
| 1737567000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 598 |
| 1737480600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 774 |
| 1737394200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 0 |
| 1737135000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 852 |
| 1737048600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 256 |
| 1736962200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 339 |
| 1736875800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 301 |
| 1736789400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 37 |
| 1736530200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 301 |
| 1736443800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 0 |
| 1736357400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 217 |
| 1736271000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 659 |
| 1736184600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 266 |
| 1735925400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 210 |
| 1735839000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 870 |
| 1735666200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 40 |
| 1735579800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 218 |
| 1735320600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 48 |
| 1735061400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 20 |
| 1734975000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 75 |
| 1734715800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 279 |
| 1734629400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 250 |
| 1734543000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 829 |
| 1734456600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 887 |
| 1734370200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 236 |
| 1734111000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 397 |
| 1734024600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 307 |
| 1733938200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 2216 |
| 1733851800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 513 |
| 1733765400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 516 |
| 1733506200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 480 |
| 1733419800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 1152 |
| 1733333400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 191 |
| 1733247000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 740 |
| 1733160600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 4523 |
| 1732901400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 327 |
| 1732815000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 0 |
| 1732728600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 200 |
| 1732642200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 153 |
| 1732555800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 537 |
| 1732296600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 477 |
| 1732210200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 406 |
| 1732123800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 533 |
| 1732037400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 601 |
| 1731951000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 268 |
| 1731691800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 840 |
| 1731605400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 232 |
| 1731519000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 496 |
| 1731432600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
