ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,182.00
      0.62%
      Dow Jones
      39,806.77
      -0.49%
      Brent Oil
      83.095
      -0.52%
      Bitcoin
      71,106.95
      -0.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marathon Oil Corp (0JY9)

      7. Marathon Oil Corp (0JY9) Historical

      0JY9 Marathon Oil Corp

      21.90
      0.00 (0.00%)
      May 19 2024 - Closed
      Delayed by 15 minutes

      0JY9 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 21.90 0.00 0.00% 21.90 21.90 21.90 3,766
      May 17 2024 21.90 0.00 0.00% 21.90 21.90 21.90 1,860
      May 16 2024 21.90 0.00 0.00% 21.90 21.90 21.90 2,177
      May 15 2024 21.90 0.00 0.00% 21.90 21.90 21.90 1,352
      May 14 2024 21.90 0.00 0.00% 21.90 21.90 21.90 1,418
      May 13 2024 21.90 0.00 0.00% 21.90 21.90 21.90 822
      May 10 2024 21.90 0.00 0.00% 21.90 21.90 21.90 3,833
      May 09 2024 21.90 0.00 0.00% 21.90 21.90 21.90 1,741
      May 08 2024 21.90 0.00 0.00% 21.90 21.90 21.90 1,606
      May 07 2024 21.90 0.00 0.00% 21.90 21.90 21.90 12,713
      May 03 2024 21.90 0.00 0.00% 21.90 21.90 21.90 1,838
      May 02 2024 21.90 0.00 0.00% 21.90 21.90 21.90 2,183
      May 01 2024 21.90 0.00 0.00% 21.90 21.90 21.90 1,978
      Apr 30 2024 21.90 0.00 0.00% 21.90 21.90 21.90 3,115
      Apr 29 2024 21.90 0.00 0.00% 21.90 21.90 21.90 794
      Apr 26 2024 21.90 0.00 0.00% 21.90 21.90 21.90 2,612
      Apr 25 2024 21.90 0.00 0.00% 21.90 21.90 21.90 1,540
      Apr 24 2024 21.90 0.00 0.00% 21.90 21.90 21.90 89
      Apr 23 2024 21.90 0.00 0.00% 21.90 21.90 21.90 313
      Apr 22 2024 21.90 0.00 0.00% 21.90 21.90 21.90 1,432
      Apr 19 2024 21.90 0.00 0.00% 21.90 21.90 21.90 1,773
      Apr 18 2024 21.90 0.00 0.00% 21.90 21.90 21.90 940
      Apr 17 2024 21.90 0.00 0.00% 21.90 21.90 21.90 1,443
      Apr 16 2024 21.90 0.00 0.00% 21.90 21.90 21.90 5,200
      Apr 15 2024 21.90 0.00 0.00% 21.90 21.90 21.90 6,548
      Apr 12 2024 21.90 0.00 0.00% 21.90 21.90 21.90 16,138
      Apr 11 2024 21.90 0.00 0.00% 21.90 21.90 21.90 3,413
      Apr 10 2024 21.90 0.00 0.00% 21.90 21.90 21.90 6,359
      Apr 09 2024 21.90 0.00 0.00% 21.90 21.90 21.90 6,837
      Apr 08 2024 21.90 0.00 0.00% 21.90 21.90 21.90 3,626
      Apr 05 2024 21.90 0.00 0.00% 21.90 21.90 21.90 3,675
      Apr 04 2024 21.90 0.00 0.00% 21.90 21.90 21.90 2,416
      Apr 03 2024 21.90 0.00 0.00% 21.90 21.90 21.90 1,869
      Apr 02 2024 21.90 0.00 0.00% 21.90 21.90 21.90 2,949
      Mar 28 2024 21.90 0.00 0.00% 21.90 21.90 21.90 2,559
      Mar 27 2024 21.90 0.00 0.00% 21.90 21.90 21.90 2,287
      Mar 26 2024 21.90 0.00 0.00% 21.90 21.90 21.90 3,190
      Mar 25 2024 21.90 0.00 0.00% 21.90 21.90 21.90 2,108
      Mar 22 2024 21.90 0.00 0.00% 21.90 21.90 21.90 2,851
      Mar 21 2024 21.90 0.00 0.00% 21.90 21.90 21.90 1,133
      Mar 20 2024 21.90 0.00 0.00% 21.90 21.90 21.90 2,986
      Mar 19 2024 21.90 0.00 0.00% 21.90 21.90 21.90 1,261
      Mar 18 2024 21.90 0.00 0.00% 21.90 21.90 21.90 5,387
      Mar 15 2024 21.90 0.00 0.00% 21.90 21.90 21.90 1,863
      Mar 14 2024 21.90 0.00 0.00% 21.90 21.90 21.90 4,994
      Mar 13 2024 21.90 0.00 0.00% 21.90 21.90 21.90 2,391
      Mar 12 2024 21.90 0.00 0.00% 21.90 21.90 21.90 2,386
      Mar 11 2024 21.90 0.00 0.00% 21.90 21.90 21.90 626
      Mar 08 2024 21.90 0.00 0.00% 21.90 21.90 21.90 991
      Mar 07 2024 21.90 0.00 0.00% 21.90 21.90 21.90 1,454
      Mar 06 2024 21.90 0.00 0.00% 21.90 21.90 21.90 282
      Mar 05 2024 21.90 0.00 0.00% 21.90 21.90 21.90 647
      Mar 04 2024 21.90 0.00 0.00% 21.90 21.90 21.90 257
      Mar 01 2024 21.90 0.00 0.00% 21.90 21.90 21.90 2,561
      Feb 29 2024 21.90 0.00 0.00% 21.90 21.90 21.90 713
      Feb 28 2024 21.90 0.00 0.00% 21.90 21.90 21.90 3,068
      Feb 27 2024 21.90 0.00 0.00% 21.90 21.90 21.90 2,938
      Feb 26 2024 21.90 0.00 0.00% 21.90 21.90 21.90 1,957
      Feb 23 2024 21.90 0.00 0.00% 21.90 21.90 21.90 458
      Feb 22 2024 21.90 0.00 0.00% 21.90 21.90 21.90 1,199
      Feb 21 2024 21.90 0.00 0.00% 21.90 21.90 21.90 3,944

      Your Recent History

      LSE
      0JY9
      Marathon Oil
      Delayed Upgrade Clock