Marathon Oil Corp (0JY9)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.9 | 21.9 | 21.9 | 3596 | 21.9 | DE |
| 4 | 0 | 0 | 21.9 | 21.9 | 21.9 | 4044 | 21.9 | DE |
| 12 | 0 | 0 | 21.9 | 21.9 | 21.9 | 4293 | 21.9 | DE |
| 26 | 0 | 0 | 21.9 | 21.9 | 21.9 | 3469 | 21.9 | DE |
| 52 | 0 | 0 | 21.9 | 21.9 | 21.9 | 6229 | 21.9 | DE |
| 156 | 0 | 0 | 21.9 | 21.9 | 21.9 | 8409 | 21.9 | DE |
| 260 | 0 | 0 | 21.9 | 21.9 | 21.9 | 12196 | 21.9 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 5521 |
| 1721925000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 2064 |
| 1721838600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 2884 |
| 1721752200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1623 |
| 1721665800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 3251 |
| 1721406600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 8160 |
| 1721320200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1919 |
| 1721233800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 10426 |
| 1721147400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1644 |
| 1721061000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 4068 |
| 1720801800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1897 |
| 1720715400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 626 |
| 1720629000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 723 |
| 1720542600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 2780 |
| 1720456200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1378 |
| 1720197000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 8664 |
| 1720110600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1720024200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 2695 |
| 1719937800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 7620 |
| 1719851400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 12140 |
| 1719592200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 2271 |
| 1719505800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1456 |
| 1719419400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 2453 |
| 1719333000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 3007 |
| 1719246600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 2058 |
| 1718987400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 2212 |
| 1718901000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 4131 |
| 1718814600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1718728200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 722 |
| 1718641800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 484 |
| 1718382600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 423 |
| 1718296200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 3115 |
| 1718209800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1921 |
| 1718123400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1217 |
| 1718037000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 6680 |
| 1717777800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 2276 |
| 1717691400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 34 |
| 1717605000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1355 |
| 1717518600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 12382 |
| 1717432200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 12749 |
| 1717173000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 6606 |
| 1717086600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 7222 |
| 1717000200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 39983 |
| 1716913800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 207 |
| 1716568200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1921 |
| 1716481800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 4082 |
| 1716395400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 7228 |
| 1716309000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 4514 |
| 1716222600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 3766 |
| 1715963400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1860 |
| 1715877000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 2177 |
| 1715790600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1352 |
| 1715704200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1418 |
| 1715617800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 822 |
| 1715358600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 3833 |
| 1715272200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1741 |
| 1715185800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1606 |
| 1715099400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 12713 |
| 1714753800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1838 |
| 1714667400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 2183 |
| 1714581000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1978 |
| 1714494600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 3115 |
| 1714408200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
