Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marathon Oil Corp | 0JY9 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.90 | 21.90 |
0JY9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.90 | 21.90 | 21.90 | 21.90 | 2,008 | 0.00 | 0.00% |
| 1 Month | 21.90 | 21.90 | 21.90 | 21.90 | 3,512 | 0.00 | 0.00% |
| 3 Months | 21.90 | 21.90 | 21.90 | 21.90 | 2,982 | 0.00 | 0.00% |
| 6 Months | 21.90 | 21.90 | 21.90 | 21.90 | 5,362 | 0.00 | 0.00% |
| 1 Year | 21.90 | 21.90 | 21.90 | 21.90 | 9,056 | 0.00 | 0.00% |
| 3 Years | 21.90 | 21.90 | 21.90 | 21.90 | 8,525 | 0.00 | 0.00% |
| 5 Years | 21.90 | 21.90 | 21.90 | 21.90 | 15,379 | 0.00 | 0.00% |
0JY9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 2,183 |
| May 01 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 1,978 |
| Apr 30 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 3,115 |
| Apr 29 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 794 |
| Apr 26 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 2,612 |
| Apr 25 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 1,540 |
| Apr 24 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 89 |
| Apr 23 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 313 |
| Apr 22 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 1,432 |
| Apr 19 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 1,773 |
| Apr 18 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 940 |
| Apr 17 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 1,443 |
| Apr 16 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 5,200 |
| Apr 15 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 6,548 |
| Apr 12 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 16,138 |
| Apr 11 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 3,413 |
| Apr 10 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 6,359 |
| Apr 09 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 6,837 |
| Apr 08 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 3,626 |
| Apr 05 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 3,675 |
| Apr 04 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 2,416 |
| Apr 03 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 1,869 |
