Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Main Street Capital Corp | 0JXQ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.46 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.46 | 38.46 |
0JXQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.46 | 38.46 | 38.46 | 38.46 | 723 | 0.00 | 0.00% |
| 1 Month | 38.46 | 38.46 | 38.46 | 38.46 | 1,077 | 0.00 | 0.00% |
| 3 Months | 38.46 | 38.46 | 38.46 | 38.46 | 1,100 | 0.00 | 0.00% |
| 6 Months | 38.46 | 38.46 | 38.46 | 38.46 | 1,069 | 0.00 | 0.00% |
| 1 Year | 38.46 | 38.46 | 38.46 | 38.46 | 788 | 0.00 | 0.00% |
| 3 Years | 38.46 | 38.46 | 38.46 | 38.46 | 436 | 0.00 | 0.00% |
| 5 Years | 38.46 | 38.46 | 38.46 | 38.46 | 391 | 0.00 | 0.00% |
0JXQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 414 |
| Apr 25 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 904 |
| Apr 24 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 371 |
| Apr 23 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 749 |
| Apr 22 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 841 |
| Apr 19 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 748 |
| Apr 18 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 781 |
| Apr 17 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 949 |
| Apr 16 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 1,498 |
| Apr 15 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 581 |
| Apr 12 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 677 |
| Apr 11 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 2,183 |
| Apr 10 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 788 |
| Apr 09 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 575 |
| Apr 08 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 1,780 |
| Apr 05 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 1,034 |
| Apr 04 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 2,372 |
| Apr 03 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 742 |
| Apr 02 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 1,819 |
| Mar 28 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 1,789 |
| Mar 27 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 928 |
