Marimekko Oyj (0JX9)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:32 | 13.08 | 15 | O | 26.0 | 27.3 | Sell | 683 | 12 | LSE | |
| 11:24:32 | 13.08 | 15 | O | 26.0 | 27.3 | Sell | 668 | 11 | LSE | |
| 08:49:27 | 13.16 | 1 | O | 26.0 | 27.3 | Sell | 653 | 10 | LSE | |
| 08:49:27 | 13.16 | 1 | O | 26.0 | 27.3 | Sell | 652 | 9 | LSE | |
| 06:44:42 | 13.24 | 100 | O | 26.0 | 27.3 | Sell | 651 | 8 | LSE | |
| 06:32:20 | 13.24 | 68 | O | 26.0 | 27.3 | Sell | 551 | 7 | LSE | |
| 05:07:12 | 13.32 | 200 | O | 26.0 | 27.3 | Sell | 483 | 6 | LSE | |
| 04:23:47 | 13.38 | 200 | O | 26.0 | 27.3 | Sell | 283 | 5 | LSE | |
| 04:04:16 | 13.32 | 34 | O | 26.0 | 27.3 | Sell | 83 | 4 | LSE | |
| 04:04:15 | 13.32 | 34 | O | 26.0 | 27.3 | Sell | 49 | 3 | LSE | |
| 03:34:48 | 13.28 | 5 | O | 26.0 | 27.3 | Sell | 15 | 2 | LSE | |
| 03:18:45 | 13.28 | 10 | O | 26.0 | 27.3 | Sell | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
