Register to chat with like-minded investors on our interactive forums.
0JX5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 4,632 |
| May 03 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 2,639 |
| May 02 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 2,164 |
| May 01 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 5,108 |
| Apr 30 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 10,927 |
| Apr 29 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 1,012 |
| Apr 26 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 330 |
| Apr 25 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 405 |
| Apr 24 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 21 |
| Apr 23 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 147 |
| Apr 22 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 26 |
| Apr 19 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 379 |
| Apr 18 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 212 |
| Apr 17 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 2,135 |
| Apr 16 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 3,409 |
| Apr 15 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 2,286 |
| Apr 12 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 19 |
| Apr 11 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 0.00 |
| Apr 10 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 5,602 |
| Apr 09 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 5,520 |
| Apr 08 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 5 |
| Apr 05 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 11 |
| Apr 04 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 101 |
| Apr 03 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 0.00 |
| Apr 02 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 596 |
| Mar 28 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 3,490 |
| Mar 27 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 385 |
| Mar 26 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 11 |
| Mar 25 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 470 |
| Mar 22 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 236 |
| Mar 21 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 9,143 |
| Mar 20 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 31 |
| Mar 19 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 415 |
| Mar 18 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 220 |
| Mar 15 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 0.00 |
| Mar 14 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 80 |
| Mar 13 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 326 |
| Mar 12 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 245 |
| Mar 11 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 83 |
| Mar 08 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 1,508 |
| Mar 07 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 0.00 |
| Mar 06 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 10 |
| Mar 05 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 3,561 |
| Mar 04 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 3,704 |
| Mar 01 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 100 |
| Feb 29 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 2,038 |
| Feb 28 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 1,331 |
| Feb 27 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 97 |
| Feb 26 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 2 |
| Feb 23 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 527 |
| Feb 22 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 301 |
| Feb 21 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 803 |
| Feb 20 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 2,039 |
| Feb 19 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 0.00 |
| Feb 16 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 1,510 |
| Feb 15 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 113 |
| Feb 14 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 1,025 |
| Feb 13 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 1,036 |
| Feb 12 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 29 |
| Feb 09 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 1,279 |
| Feb 08 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 6,799 |
