Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macerich Co | 0JX5 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.14 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.14 | 55.14 |
0JX5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.14 | 55.14 | 55.14 | 55.14 | 196 | 0.00 | 0.00% |
| 1 Month | 55.14 | 55.14 | 55.14 | 55.14 | 1,305 | 0.00 | 0.00% |
| 3 Months | 55.14 | 55.14 | 55.14 | 55.14 | 1,386 | 0.00 | 0.00% |
| 6 Months | 55.14 | 55.14 | 55.14 | 55.14 | 1,487 | 0.00 | 0.00% |
| 1 Year | 55.14 | 55.14 | 55.14 | 55.14 | 1,160 | 0.00 | 0.00% |
| 3 Years | 55.14 | 55.14 | 55.14 | 55.14 | 1,542 | 0.00 | 0.00% |
| 5 Years | 55.14 | 55.14 | 55.14 | 55.14 | 2,023 | 0.00 | 0.00% |
0JX5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 330 |
| Apr 25 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 405 |
| Apr 24 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 21 |
| Apr 23 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 147 |
| Apr 22 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 26 |
| Apr 19 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 379 |
| Apr 18 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 212 |
| Apr 17 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 2,135 |
| Apr 16 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 3,409 |
| Apr 15 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 2,286 |
| Apr 12 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 19 |
| Apr 11 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 0.00 |
| Apr 10 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 5,602 |
| Apr 09 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 5,520 |
| Apr 08 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 5 |
| Apr 05 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 11 |
| Apr 04 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 101 |
| Apr 03 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 0.00 |
| Apr 02 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 596 |
| Mar 28 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 3,490 |
| Mar 27 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 385 |
