Mgm Resorts International (0JWC)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.01 | 32.01 | 32.01 | 7889 | 32.01 | DE |
| 4 | 0 | 0 | 32.01 | 32.01 | 32.01 | 6049 | 32.01 | DE |
| 12 | 0 | 0 | 32.01 | 32.01 | 32.01 | 5463 | 32.01 | DE |
| 26 | 0 | 0 | 32.01 | 32.01 | 32.01 | 9979 | 32.01 | DE |
| 52 | 0 | 0 | 32.01 | 32.01 | 32.01 | 10675 | 32.01 | DE |
| 156 | 0 | 0 | 32.01 | 32.01 | 32.01 | 9402 | 32.01 | DE |
| 260 | 0 | 0 | 32.01 | 32.01 | 32.01 | 6995 | 32.01 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 5019 |
| 1739467800 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 34936 |
| 1739381400 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 880 |
| 1739295000 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 910 |
| 1739208600 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 1995 |
| 1738949400 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 725 |
| 1738863000 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 1962 |
| 1738776600 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 1232 |
| 1738690200 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 1008 |
| 1738603800 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 7518 |
| 1738344600 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 1324 |
| 1738258200 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 2706 |
| 1738171800 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 2885 |
| 1738085400 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 2271 |
| 1737999000 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 6007 |
| 1737739800 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 1138 |
| 1737653400 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 1032 |
| 1737567000 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 49286 |
| 1737480600 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 2360 |
| 1737394200 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1737135000 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 800 |
| 1737048600 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 3072 |
| 1736962200 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 309 |
| 1736875800 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 769 |
| 1736789400 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 1408 |
| 1736530200 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 1511 |
| 1736443800 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 18 |
| 1736357400 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 1586 |
| 1736271000 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 966 |
| 1736184600 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 22580 |
| 1735925400 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 2094 |
| 1735839000 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 2017 |
| 1735666200 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 732 |
| 1735579800 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 1205 |
| 1735320600 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 6557 |
| 1735061400 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 1137 |
| 1734975000 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 1375 |
| 1734715800 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 2847 |
| 1734629400 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 1356 |
| 1734543000 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 1042 |
| 1734456600 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 1005 |
| 1734370200 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 66548 |
| 1734111000 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 1694 |
| 1734024600 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 5382 |
| 1733938200 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 4625 |
| 1733851800 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 5306 |
| 1733765400 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 7961 |
| 1733506200 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 7018 |
| 1733419800 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 5957 |
| 1733333400 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 623 |
| 1733247000 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 3854 |
| 1733160600 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 3474 |
| 1732901400 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 6783 |
| 1732815000 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1732728600 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 2044 |
| 1732642200 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 1466 |
| 1732555800 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 6485 |
| 1732296600 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 6546 |
| 1732210200 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 1980 |
| 1732123800 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 4507 |
| 1732037400 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 3977 |
| 1731951000 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 1537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
