Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mgm Resorts International | 0JWC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.01 | 32.01 |
0JWC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.01 | 32.01 | 32.01 | 32.01 | 1,627 | 0.00 | 0.00% |
| 1 Month | 32.01 | 32.01 | 32.01 | 32.01 | 1,275 | 0.00 | 0.00% |
| 3 Months | 32.01 | 32.01 | 32.01 | 32.01 | 1,995 | 0.00 | 0.00% |
| 6 Months | 32.01 | 32.01 | 32.01 | 32.01 | 12,241 | 0.00 | 0.00% |
| 1 Year | 32.01 | 32.01 | 32.01 | 32.01 | 13,250 | 0.00 | 0.00% |
| 3 Years | 32.01 | 32.01 | 32.01 | 32.01 | 8,257 | 0.00 | 0.00% |
| 5 Years | 32.01 | 32.01 | 32.01 | 32.01 | 7,435 | 0.00 | 0.00% |
0JWC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 5,649 |
| May 01 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 2,570 |
| Apr 30 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 2,014 |
| Apr 29 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,073 |
| Apr 26 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,470 |
| Apr 25 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,008 |
| Apr 24 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 707 |
| Apr 23 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 909 |
| Apr 22 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 974 |
| Apr 19 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 891 |
| Apr 18 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 3,440 |
| Apr 17 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,454 |
| Apr 16 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 413 |
| Apr 15 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 172 |
| Apr 12 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 648 |
| Apr 11 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 327 |
| Apr 10 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,258 |
| Apr 09 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 294 |
| Apr 08 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 818 |
| Apr 05 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 1,073 |
| Apr 04 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 3,979 |
| Apr 03 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 437 |
