ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,243.60
      0.26%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.33
      -0.14%
      Bitcoin
      70,129.87
      0.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Live Nation Entertainment Inc (0JVD)

      7. Live Nation Entertainment Inc (0JVD) Historical

      0JVD Live Nation Entertainment Inc

      44.86
      0.00 (0.00%)
      May 20 2024 - Closed
      Delayed by 15 minutes

      0JVD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 44.86 0.00 0.00% 44.86 44.86 44.86 343
      May 20 2024 44.86 0.00 0.00% 44.86 44.86 44.86 339
      May 17 2024 44.86 0.00 0.00% 44.86 44.86 44.86 165
      May 16 2024 44.86 0.00 0.00% 44.86 44.86 44.86 291
      May 15 2024 44.86 0.00 0.00% 44.86 44.86 44.86 108
      May 14 2024 44.86 0.00 0.00% 44.86 44.86 44.86 27
      May 13 2024 44.86 0.00 0.00% 44.86 44.86 44.86 131
      May 10 2024 44.86 0.00 0.00% 44.86 44.86 44.86 57
      May 09 2024 44.86 0.00 0.00% 44.86 44.86 44.86 48
      May 08 2024 44.86 0.00 0.00% 44.86 44.86 44.86 303
      May 07 2024 44.86 0.00 0.00% 44.86 44.86 44.86 739
      May 03 2024 44.86 0.00 0.00% 44.86 44.86 44.86 988
      May 02 2024 44.86 0.00 0.00% 44.86 44.86 44.86 1,949
      May 01 2024 44.86 0.00 0.00% 44.86 44.86 44.86 107
      Apr 30 2024 44.86 0.00 0.00% 44.86 44.86 44.86 308
      Apr 29 2024 44.86 0.00 0.00% 44.86 44.86 44.86 796
      Apr 26 2024 44.86 0.00 0.00% 44.86 44.86 44.86 122
      Apr 25 2024 44.86 0.00 0.00% 44.86 44.86 44.86 25
      Apr 24 2024 44.86 0.00 0.00% 44.86 44.86 44.86 1,110
      Apr 23 2024 44.86 0.00 0.00% 44.86 44.86 44.86 218
      Apr 22 2024 44.86 0.00 0.00% 44.86 44.86 44.86 150
      Apr 19 2024 44.86 0.00 0.00% 44.86 44.86 44.86 200
      Apr 18 2024 44.86 0.00 0.00% 44.86 44.86 44.86 782
      Apr 17 2024 44.86 0.00 0.00% 44.86 44.86 44.86 944
      Apr 16 2024 44.86 0.00 0.00% 44.86 44.86 44.86 3,267
      Apr 15 2024 44.86 0.00 0.00% 44.86 44.86 44.86 291
      Apr 12 2024 44.86 0.00 0.00% 44.86 44.86 44.86 24
      Apr 11 2024 44.86 0.00 0.00% 44.86 44.86 44.86 67
      Apr 10 2024 44.86 0.00 0.00% 44.86 44.86 44.86 203
      Apr 09 2024 44.86 0.00 0.00% 44.86 44.86 44.86 144
      Apr 08 2024 44.86 0.00 0.00% 44.86 44.86 44.86 0.00
      Apr 05 2024 44.86 0.00 0.00% 44.86 44.86 44.86 276
      Apr 04 2024 44.86 0.00 0.00% 44.86 44.86 44.86 908
      Apr 03 2024 44.86 0.00 0.00% 44.86 44.86 44.86 44
      Apr 02 2024 44.86 0.00 0.00% 44.86 44.86 44.86 196
      Mar 28 2024 44.86 0.00 0.00% 44.86 44.86 44.86 241
      Mar 27 2024 44.86 0.00 0.00% 44.86 44.86 44.86 157
      Mar 26 2024 44.86 0.00 0.00% 44.86 44.86 44.86 30
      Mar 25 2024 44.86 0.00 0.00% 44.86 44.86 44.86 61
      Mar 22 2024 44.86 0.00 0.00% 44.86 44.86 44.86 426
      Mar 21 2024 44.86 0.00 0.00% 44.86 44.86 44.86 208
      Mar 20 2024 44.86 0.00 0.00% 44.86 44.86 44.86 239
      Mar 19 2024 44.86 0.00 0.00% 44.86 44.86 44.86 161
      Mar 18 2024 44.86 0.00 0.00% 44.86 44.86 44.86 191
      Mar 15 2024 44.86 0.00 0.00% 44.86 44.86 44.86 254
      Mar 14 2024 44.86 0.00 0.00% 44.86 44.86 44.86 733
      Mar 13 2024 44.86 0.00 0.00% 44.86 44.86 44.86 320
      Mar 12 2024 44.86 0.00 0.00% 44.86 44.86 44.86 798
      Mar 11 2024 44.86 0.00 0.00% 44.86 44.86 44.86 11
      Mar 08 2024 44.86 0.00 0.00% 44.86 44.86 44.86 285
      Mar 07 2024 44.86 0.00 0.00% 44.86 44.86 44.86 367
      Mar 06 2024 44.86 0.00 0.00% 44.86 44.86 44.86 35
      Mar 05 2024 44.86 0.00 0.00% 44.86 44.86 44.86 297
      Mar 04 2024 44.86 0.00 0.00% 44.86 44.86 44.86 148
      Mar 01 2024 44.86 0.00 0.00% 44.86 44.86 44.86 57
      Feb 29 2024 44.86 0.00 0.00% 44.86 44.86 44.86 158
      Feb 28 2024 44.86 0.00 0.00% 44.86 44.86 44.86 121
      Feb 27 2024 44.86 0.00 0.00% 44.86 44.86 44.86 996
      Feb 26 2024 44.86 0.00 0.00% 44.86 44.86 44.86 982
      Feb 23 2024 44.86 0.00 0.00% 44.86 44.86 44.86 7,329
      Feb 22 2024 44.86 0.00 0.00% 44.86 44.86 44.86 876

      Your Recent History

      LSE
      0JVD
      Live Nation Entertainment
      BIT
      P1HLF2
      BNP Paribas Issuance
      Delayed Upgrade Clock