Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Live Nation Entertainment Inc | 0JVD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.86 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.86 |
0JVD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.86 | 44.86 | 44.86 | 44.86 | 472 | 0.00 | 0.00% |
| 1 Month | 44.86 | 44.86 | 44.86 | 44.86 | 520 | 0.00 | 0.00% |
| 3 Months | 44.86 | 44.86 | 44.86 | 44.86 | 511 | 0.00 | 0.00% |
| 6 Months | 44.86 | 44.86 | 44.86 | 44.86 | 1,677 | 0.00 | 0.00% |
| 1 Year | 44.86 | 44.86 | 44.86 | 44.86 | 2,318 | 0.00 | 0.00% |
| 3 Years | 44.86 | 44.86 | 44.86 | 44.86 | 1,848 | 0.00 | 0.00% |
| 5 Years | 44.86 | 44.86 | 44.86 | 44.86 | 1,940 | 0.00 | 0.00% |
0JVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 308 |
| Apr 29 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 796 |
| Apr 26 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 122 |
| Apr 25 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 25 |
| Apr 24 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 1,110 |
| Apr 23 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 218 |
| Apr 22 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 150 |
| Apr 19 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 200 |
| Apr 18 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 782 |
| Apr 17 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 944 |
| Apr 16 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 3,267 |
| Apr 15 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 291 |
| Apr 12 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 24 |
| Apr 11 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 67 |
| Apr 10 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 203 |
| Apr 09 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 144 |
| Apr 08 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 0.00 |
| Apr 05 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 276 |
| Apr 04 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 908 |
| Apr 03 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 44 |
| Apr 02 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 196 |
