ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,909.03
      -1.11%
      US Tech 100
      20,651.60
      -1.57%
      Dow Jones
      42,528.36
      -0.42%
      Brent Oil
      77.235
      0.23%
      Bitcoin
      95,764.37
      -1.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Edgio Inc (0JUZ)

      7. Edgio Inc (0JUZ) Historical

      Edgio Inc

      Edgio Inc (0JUZ)

      LSE
      207.60
      0.00
      (0.00%)
      Closed January 08 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100207.6207.6207.600DE
      400207.6207.6207.61207.6DE
      1200207.6207.6207.6174207.6DE
      2600207.6207.6207.681606207.6DE
      5200207.6207.6207.642118207.6DE
      15600207.6207.6207.615442207.6DE
      26000207.6207.6207.69425207.6DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1736271000207.600.00207.6207.6207.60
      1736184600207.600.00207.6207.6207.60
      1735925400207.600.00207.6207.6207.60
      1735839000207.600.00207.6207.6207.60
      1735666200207.600.00207.6207.6207.60
      1735579800207.600.00207.6207.6207.60
      1735320600207.600.00207.6207.6207.60
      1735061400207.600.00207.6207.6207.60
      1734975000207.600.00207.6207.6207.60
      1734715800207.600.00207.6207.6207.60
      1734629400207.600.00207.6207.6207.60
      1734543000207.600.00207.6207.6207.60
      1734456600207.600.00207.6207.6207.60
      1734370200207.600.00207.6207.6207.60
      1734111000207.600.00207.6207.6207.60
      1734024600207.600.00207.6207.6207.60
      1733938200207.600.00207.6207.6207.622
      1733851800207.600.00207.6207.6207.60
      1733765400207.600.00207.6207.6207.60
      1733506200207.600.00207.6207.6207.60
      1733419800207.600.00207.6207.6207.629
      1733333400207.600.00207.6207.6207.60
      1733247000207.600.00207.6207.6207.60
      1733160600207.600.00207.6207.6207.60
      1732901400207.600.00207.6207.6207.60
      1732815000207.600.00207.6207.6207.60
      1732728600207.600.00207.6207.6207.60
      1732642200207.600.00207.6207.6207.60
      1732555800207.600.00207.6207.6207.60
      1732296600207.600.00207.6207.6207.60
      1732210200207.600.00207.6207.6207.60
      1732123800207.600.00207.6207.6207.60
      1732037400207.600.00207.6207.6207.60
      1731951000207.600.00207.6207.6207.60
      1731691800207.600.00207.6207.6207.60
      1731605400207.600.00207.6207.6207.60
      1731519000207.600.00207.6207.6207.60
      1731432600207.600.00207.6207.6207.60
      1731346200207.600.00207.6207.6207.618
      1731087000207.600.00207.6207.6207.60
      1731000600207.600.00207.6207.6207.60
      1730914200207.600.00207.6207.6207.60
      1730827800207.600.00207.6207.6207.60
      1730741400207.600.00207.6207.6207.60
      1730482200207.600.00207.6207.6207.60
      1730395800207.600.00207.6207.6207.60
      1730309400207.600.00207.6207.6207.60
      1730223000207.600.00207.6207.6207.60
      1730136600207.600.00207.6207.6207.60
      1729873800207.600.00207.6207.6207.60
      1729787400207.600.00207.6207.6207.60
      1729701000207.600.00207.6207.6207.60
      1729614600207.600.00207.6207.6207.60
      1729528200207.600.00207.6207.6207.60
      1729269000207.600.00207.6207.6207.60
      1729182600207.600.00207.6207.6207.610000
      1729096200207.600.00207.6207.6207.60
      1729009800207.600.00207.6207.6207.60
      1728923400207.600.00207.6207.6207.60
      1728664200207.600.00207.6207.6207.60
      1728577800207.600.00207.6207.6207.60
      1728491400207.600.00207.6207.6207.60
      1728405000207.600.00207.6207.6207.60

      Your Recent History

      LSE
      0JUZ
      Edgio
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads