ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,161.77
      0.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lendingtree Inc (0JTZ)

      7. Lendingtree Inc (0JTZ) Historical

      0JTZ Lendingtree Inc

      275.65
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0JTZ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 275.65 0.00 0.00% 275.65 275.65 275.65 297
      May 09 2024 275.65 0.00 0.00% 275.65 275.65 275.65 11
      May 08 2024 275.65 0.00 0.00% 275.65 275.65 275.65 220
      May 07 2024 275.65 0.00 0.00% 275.65 275.65 275.65 22
      May 03 2024 275.65 0.00 0.00% 275.65 275.65 275.65 37
      May 02 2024 275.65 0.00 0.00% 275.65 275.65 275.65 148
      May 01 2024 275.65 0.00 0.00% 275.65 275.65 275.65 775
      Apr 30 2024 275.65 0.00 0.00% 275.65 275.65 275.65 4,792
      Apr 29 2024 275.65 0.00 0.00% 275.65 275.65 275.65 61
      Apr 26 2024 275.65 0.00 0.00% 275.65 275.65 275.65 0.00
      Apr 25 2024 275.65 0.00 0.00% 275.65 275.65 275.65 0.00
      Apr 24 2024 275.65 0.00 0.00% 275.65 275.65 275.65 0.00
      Apr 23 2024 275.65 0.00 0.00% 275.65 275.65 275.65 15
      Apr 22 2024 275.65 0.00 0.00% 275.65 275.65 275.65 13
      Apr 19 2024 275.65 0.00 0.00% 275.65 275.65 275.65 56
      Apr 18 2024 275.65 0.00 0.00% 275.65 275.65 275.65 25
      Apr 17 2024 275.65 0.00 0.00% 275.65 275.65 275.65 40
      Apr 16 2024 275.65 0.00 0.00% 275.65 275.65 275.65 60
      Apr 15 2024 275.65 0.00 0.00% 275.65 275.65 275.65 3
      Apr 12 2024 275.65 0.00 0.00% 275.65 275.65 275.65 86
      Apr 11 2024 275.65 0.00 0.00% 275.65 275.65 275.65 32
      Apr 10 2024 275.65 0.00 0.00% 275.65 275.65 275.65 18
      Apr 09 2024 275.65 0.00 0.00% 275.65 275.65 275.65 4
      Apr 08 2024 275.65 0.00 0.00% 275.65 275.65 275.65 532
      Apr 05 2024 275.65 0.00 0.00% 275.65 275.65 275.65 13
      Apr 04 2024 275.65 0.00 0.00% 275.65 275.65 275.65 30
      Apr 03 2024 275.65 0.00 0.00% 275.65 275.65 275.65 194
      Apr 02 2024 275.65 0.00 0.00% 275.65 275.65 275.65 173
      Mar 28 2024 275.65 0.00 0.00% 275.65 275.65 275.65 214
      Mar 27 2024 275.65 0.00 0.00% 275.65 275.65 275.65 51
      Mar 26 2024 275.65 0.00 0.00% 275.65 275.65 275.65 3
      Mar 25 2024 275.65 0.00 0.00% 275.65 275.65 275.65 13
      Mar 22 2024 275.65 0.00 0.00% 275.65 275.65 275.65 158
      Mar 21 2024 275.65 0.00 0.00% 275.65 275.65 275.65 111
      Mar 20 2024 275.65 0.00 0.00% 275.65 275.65 275.65 8
      Mar 19 2024 275.65 0.00 0.00% 275.65 275.65 275.65 304
      Mar 18 2024 275.65 0.00 0.00% 275.65 275.65 275.65 543
      Mar 15 2024 275.65 0.00 0.00% 275.65 275.65 275.65 18
      Mar 14 2024 275.65 0.00 0.00% 275.65 275.65 275.65 117
      Mar 13 2024 275.65 0.00 0.00% 275.65 275.65 275.65 59
      Mar 12 2024 275.65 0.00 0.00% 275.65 275.65 275.65 90
      Mar 11 2024 275.65 0.00 0.00% 275.65 275.65 275.65 143
      Mar 08 2024 275.65 0.00 0.00% 275.65 275.65 275.65 145
      Mar 07 2024 275.65 0.00 0.00% 275.65 275.65 275.65 28
      Mar 06 2024 275.65 0.00 0.00% 275.65 275.65 275.65 131
      Mar 05 2024 275.65 0.00 0.00% 275.65 275.65 275.65 136
      Mar 04 2024 275.65 0.00 0.00% 275.65 275.65 275.65 111
      Mar 01 2024 275.65 0.00 0.00% 275.65 275.65 275.65 517
      Feb 29 2024 275.65 0.00 0.00% 275.65 275.65 275.65 95
      Feb 28 2024 275.65 0.00 0.00% 275.65 275.65 275.65 2,005
      Feb 27 2024 275.65 0.00 0.00% 275.65 275.65 275.65 1,566
      Feb 26 2024 275.65 0.00 0.00% 275.65 275.65 275.65 97
      Feb 23 2024 275.65 0.00 0.00% 275.65 275.65 275.65 401
      Feb 22 2024 275.65 0.00 0.00% 275.65 275.65 275.65 112
      Feb 21 2024 275.65 0.00 0.00% 275.65 275.65 275.65 16
      Feb 20 2024 275.65 0.00 0.00% 275.65 275.65 275.65 3
      Feb 19 2024 275.65 0.00 0.00% 275.65 275.65 275.65 0.00
      Feb 16 2024 275.65 0.00 0.00% 275.65 275.65 275.65 132
      Feb 15 2024 275.65 0.00 0.00% 275.65 275.65 275.65 43
      Feb 14 2024 275.65 0.00 0.00% 275.65 275.65 275.65 524
      Feb 13 2024 275.65 0.00 0.00% 275.65 275.65 275.65 456
      Feb 12 2024 275.65 0.00 0.00% 275.65 275.65 275.65 84

      Your Recent History

      LSE
      0JTZ
      Lendingtree
      Delayed Upgrade Clock